27.50
-0.85
(-3.00%)
At close: 1:30:07 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 27.95 | 28.05 | 27.50 | 27.50 | 27.50 | 18,699,978 |
| Apr 15, 2025 | 28.45 | 28.55 | 27.60 | 28.35 | 28.35 | 32,452,300 |
| Apr 14, 2025 | 27.40 | 29.00 | 27.40 | 28.35 | 28.35 | 72,917,457 |
| Apr 11, 2025 | 25.65 | 26.50 | 24.45 | 26.45 | 26.45 | 47,028,144 |
| Apr 10, 2025 | 26.05 | 26.05 | 25.65 | 26.05 | 26.05 | 21,096,880 |
| Apr 9, 2025 | 25.25 | 25.75 | 23.70 | 23.70 | 23.70 | 52,671,413 |
| Apr 8, 2025 | 26.30 | 27.50 | 26.30 | 26.30 | 26.30 | 39,027,874 |
| Apr 7, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 5,554,320 |
| Apr 2, 2025 | 32.80 | 32.95 | 32.25 | 32.40 | 32.40 | 15,565,999 |
| Apr 1, 2025 | 32.30 | 33.15 | 31.95 | 33.10 | 33.10 | 27,005,675 |
| Mar 31, 2025 | 32.90 | 33.30 | 31.85 | 31.85 | 31.85 | 35,793,660 |
| Mar 28, 2025 | 34.25 | 34.30 | 33.50 | 33.75 | 33.75 | 23,310,550 |
| Mar 27, 2025 | 1.40 Dividend | |||||
| Mar 27, 2025 | 34.00 | 34.65 | 33.90 | 34.35 | 34.35 | 42,802,882 |
| Mar 26, 2025 | 36.70 | 36.70 | 36.10 | 36.50 | 35.10 | 28,843,957 |
| Mar 25, 2025 | 36.65 | 36.80 | 36.20 | 36.30 | 34.91 | 22,883,036 |
| Mar 24, 2025 | 37.00 | 37.15 | 36.10 | 36.40 | 35.00 | 30,462,981 |
| Mar 21, 2025 | 37.45 | 37.55 | 36.85 | 36.95 | 35.53 | 37,186,450 |
| Mar 20, 2025 | 37.60 | 37.70 | 37.10 | 37.55 | 36.11 | 18,904,069 |
| Mar 19, 2025 | 38.50 | 38.50 | 37.10 | 37.10 | 35.68 | 29,906,541 |
| Mar 18, 2025 | 38.70 | 38.70 | 38.00 | 38.55 | 37.07 | 23,104,501 |
| Mar 17, 2025 | 38.30 | 38.65 | 38.00 | 38.30 | 36.83 | 14,017,688 |
| Mar 14, 2025 | 38.40 | 38.60 | 37.80 | 38.15 | 36.69 | 13,053,594 |
| Mar 13, 2025 | 38.40 | 38.75 | 38.10 | 38.10 | 36.64 | 12,049,674 |
| Mar 12, 2025 | 38.30 | 38.55 | 37.85 | 38.05 | 36.59 | 15,574,475 |
| Mar 11, 2025 | 37.50 | 38.35 | 37.40 | 38.00 | 36.54 | 21,574,293 |
| Mar 10, 2025 | 38.35 | 38.35 | 37.90 | 37.90 | 36.45 | 12,732,959 |
| Mar 7, 2025 | 38.25 | 39.05 | 38.10 | 38.35 | 36.88 | 17,707,640 |
| Mar 6, 2025 | 37.90 | 38.75 | 37.90 | 38.25 | 36.78 | 19,147,783 |
| Mar 5, 2025 | 37.50 | 38.10 | 37.30 | 37.70 | 36.25 | 13,928,750 |
| Mar 4, 2025 | 36.70 | 37.70 | 36.55 | 37.35 | 35.92 | 21,586,162 |
| Mar 3, 2025 | 37.80 | 37.80 | 36.70 | 37.15 | 35.73 | 33,111,375 |
| Feb 27, 2025 | 39.60 | 39.60 | 38.50 | 38.80 | 37.31 | 20,657,519 |
| Feb 26, 2025 | 39.40 | 39.75 | 38.80 | 39.65 | 38.13 | 17,247,405 |
| Feb 25, 2025 | 38.90 | 39.70 | 38.90 | 39.50 | 37.98 | 14,121,624 |
| Feb 24, 2025 | 38.70 | 39.25 | 38.65 | 39.20 | 37.70 | 11,002,528 |
| Feb 21, 2025 | 38.60 | 39.00 | 38.40 | 38.90 | 37.41 | 15,414,155 |
| Feb 20, 2025 | 38.70 | 38.95 | 38.55 | 38.60 | 37.12 | 11,423,486 |
| Feb 19, 2025 | 38.65 | 38.80 | 38.50 | 38.75 | 37.26 | 7,447,692 |
| Feb 18, 2025 | 38.55 | 38.60 | 38.15 | 38.60 | 37.12 | 8,060,249 |
| Feb 17, 2025 | 38.70 | 38.80 | 38.25 | 38.25 | 36.78 | 5,886,013 |
| Feb 14, 2025 | 38.50 | 38.55 | 38.20 | 38.55 | 37.07 | 7,543,325 |
| Feb 13, 2025 | 38.30 | 38.90 | 38.10 | 38.50 | 37.02 | 11,163,244 |
| Feb 12, 2025 | 37.80 | 38.35 | 37.80 | 38.20 | 36.73 | 11,281,683 |
| Feb 11, 2025 | 37.95 | 38.40 | 37.55 | 37.75 | 36.30 | 8,509,648 |
| Feb 10, 2025 | 38.25 | 38.25 | 37.70 | 37.95 | 36.49 | 8,312,466 |
| Feb 7, 2025 | 37.60 | 38.45 | 37.55 | 38.45 | 36.98 | 13,848,669 |
| Feb 6, 2025 | 37.75 | 37.90 | 37.40 | 37.75 | 36.30 | 6,896,266 |
| Feb 5, 2025 | 37.10 | 37.80 | 37.05 | 37.80 | 36.35 | 16,027,983 |
| Feb 4, 2025 | 37.45 | 38.00 | 36.55 | 36.65 | 35.24 | 18,228,377 |
| Feb 3, 2025 | 36.40 | 37.40 | 35.90 | 37.20 | 35.77 | 25,440,047 |
| Jan 22, 2025 | 36.30 | 36.65 | 36.00 | 36.65 | 35.24 | 12,435,589 |
| Jan 21, 2025 | 36.15 | 36.20 | 35.85 | 35.90 | 34.52 | 5,335,506 |
| Jan 20, 2025 | 36.40 | 36.40 | 35.90 | 35.90 | 34.52 | 7,672,246 |
| Jan 17, 2025 | 36.30 | 36.60 | 36.05 | 36.30 | 34.91 | 8,695,748 |
| Jan 16, 2025 | 37.00 | 37.30 | 36.10 | 36.30 | 34.91 | 17,716,355 |
| Jan 15, 2025 | 36.65 | 37.20 | 36.60 | 36.65 | 35.24 | 12,652,605 |
| Jan 14, 2025 | 36.35 | 36.70 | 36.10 | 36.45 | 35.05 | 13,235,888 |
| Jan 13, 2025 | 36.40 | 36.70 | 35.60 | 36.00 | 34.62 | 17,256,059 |
| Jan 10, 2025 | 36.10 | 36.70 | 35.90 | 36.50 | 35.10 | 15,928,360 |
| Jan 9, 2025 | 37.25 | 37.40 | 36.50 | 36.55 | 35.15 | 8,840,667 |
| Jan 8, 2025 | 36.70 | 37.25 | 36.65 | 37.25 | 35.82 | 8,539,730 |
| Jan 7, 2025 | 37.00 | 37.15 | 36.65 | 36.75 | 35.34 | 9,108,664 |
| Jan 6, 2025 | 36.55 | 37.10 | 36.30 | 36.95 | 35.53 | 11,071,233 |
| Jan 3, 2025 | 36.25 | 36.50 | 36.05 | 36.20 | 34.81 | 13,782,052 |
| Jan 2, 2025 | 37.45 | 37.55 | 35.50 | 35.50 | 34.14 | 53,451,064 |
| Dec 31, 2024 | 36.50 | 37.65 | 36.50 | 37.65 | 36.21 | 22,190,863 |
| Dec 30, 2024 | 37.90 | 38.30 | 36.50 | 36.50 | 35.10 | 32,770,765 |
| Dec 27, 2024 | 38.00 | 38.00 | 37.55 | 38.00 | 36.54 | 4,906,952 |
| Dec 26, 2024 | 38.10 | 38.25 | 37.65 | 38.00 | 36.54 | 5,063,632 |
| Dec 25, 2024 | 37.90 | 38.10 | 37.75 | 38.10 | 36.64 | 6,421,120 |
| Dec 24, 2024 | 38.15 | 38.40 | 37.55 | 37.55 | 36.11 | 11,165,333 |
| Dec 23, 2024 | 37.70 | 37.95 | 37.55 | 37.60 | 36.16 | 9,239,810 |
| Dec 20, 2024 | 36.85 | 37.90 | 36.80 | 37.40 | 35.97 | 20,159,868 |
| Dec 19, 2024 | 36.55 | 37.15 | 36.50 | 37.05 | 35.63 | 13,759,315 |
| Dec 18, 2024 | 36.90 | 37.35 | 36.75 | 37.35 | 35.92 | 10,992,014 |
| Dec 17, 2024 | 37.40 | 37.50 | 36.60 | 37.05 | 35.63 | 24,209,659 |
| Dec 16, 2024 | 37.95 | 38.30 | 37.05 | 37.30 | 35.87 | 16,236,319 |
| Dec 13, 2024 | 38.10 | 38.10 | 37.15 | 37.40 | 35.97 | 18,685,517 |
| Dec 12, 2024 | 38.80 | 38.85 | 37.80 | 38.35 | 36.88 | 18,249,215 |
| Dec 11, 2024 | 38.40 | 38.85 | 38.30 | 38.50 | 37.02 | 14,403,758 |
| Dec 10, 2024 | 38.70 | 39.20 | 38.35 | 38.80 | 37.31 | 27,432,363 |
| Dec 9, 2024 | 39.80 | 40.25 | 38.90 | 39.10 | 37.60 | 78,644,575 |
| Dec 6, 2024 | 38.40 | 38.70 | 38.30 | 38.70 | 37.22 | 17,256,762 |
| Dec 5, 2024 | 38.90 | 38.90 | 38.10 | 38.35 | 36.88 | 15,211,839 |
| Dec 4, 2024 | 38.10 | 38.45 | 37.85 | 38.40 | 36.93 | 18,817,301 |
| Dec 3, 2024 | 38.90 | 38.90 | 37.70 | 37.95 | 36.49 | 24,987,041 |
| Dec 2, 2024 | 37.30 | 38.15 | 36.90 | 37.80 | 36.35 | 23,091,590 |
| Nov 29, 2024 | 36.65 | 37.25 | 36.40 | 36.85 | 35.44 | 13,637,351 |
| Nov 28, 2024 | 37.60 | 37.70 | 36.85 | 37.00 | 35.58 | 18,079,640 |
| Nov 27, 2024 | 38.60 | 38.90 | 37.60 | 37.60 | 36.16 | 27,698,862 |
| Nov 26, 2024 | 38.05 | 38.80 | 37.75 | 38.40 | 36.93 | 35,045,058 |
| Nov 25, 2024 | 37.65 | 38.25 | 37.55 | 38.25 | 36.78 | 48,082,487 |
| Nov 22, 2024 | 37.30 | 38.00 | 37.00 | 37.20 | 35.77 | 31,755,041 |
| Nov 21, 2024 | 36.60 | 37.45 | 36.45 | 37.05 | 35.63 | 18,894,349 |
| Nov 20, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 35.48 | 28,240,133 |
| Nov 19, 2024 | 37.40 | 37.45 | 36.75 | 36.95 | 35.53 | 33,134,472 |
| Nov 18, 2024 | 37.40 | 38.65 | 37.15 | 37.15 | 35.73 | 44,363,959 |
| Nov 15, 2024 | 38.70 | 38.70 | 37.50 | 37.50 | 36.06 | 35,434,904 |
| Nov 14, 2024 | 38.20 | 38.65 | 37.65 | 38.10 | 36.64 | 54,797,818 |
| Nov 13, 2024 | 37.80 | 39.40 | 37.40 | 37.85 | 36.40 | 98,667,347 |
| Nov 12, 2024 | 37.25 | 37.35 | 36.65 | 36.85 | 35.44 | 26,478,843 |
| Nov 11, 2024 | 37.80 | 37.85 | 37.15 | 37.50 | 36.06 | 15,545,478 |
| Nov 8, 2024 | 38.10 | 38.45 | 37.10 | 37.55 | 36.11 | 37,278,498 |
| Nov 7, 2024 | 35.95 | 38.45 | 35.95 | 38.15 | 36.69 | 61,927,576 |
| Nov 6, 2024 | 36.40 | 37.20 | 36.05 | 36.20 | 34.81 | 17,713,028 |
| Nov 5, 2024 | 36.05 | 36.40 | 35.90 | 36.40 | 35.00 | 14,056,782 |
| Nov 4, 2024 | 36.00 | 36.30 | 35.85 | 36.05 | 34.67 | 9,672,449 |
| Nov 1, 2024 | 34.30 | 36.20 | 34.25 | 36.10 | 34.72 | 19,460,736 |
| Oct 30, 2024 | 36.30 | 36.30 | 35.70 | 35.85 | 34.47 | 9,563,712 |
| Oct 29, 2024 | 36.10 | 36.20 | 35.50 | 36.00 | 34.62 | 14,415,109 |
| Oct 28, 2024 | 36.35 | 36.40 | 36.05 | 36.30 | 34.91 | 11,908,751 |
| Oct 25, 2024 | 35.95 | 36.20 | 35.90 | 36.20 | 34.81 | 10,442,170 |
| Oct 24, 2024 | 35.75 | 36.00 | 35.65 | 35.80 | 34.43 | 9,458,969 |
| Oct 23, 2024 | 36.05 | 36.10 | 35.85 | 35.85 | 34.47 | 9,668,613 |
| Oct 22, 2024 | 36.15 | 36.25 | 35.70 | 36.20 | 34.81 | 17,419,297 |
| Oct 21, 2024 | 35.70 | 36.00 | 35.60 | 36.00 | 34.62 | 13,431,512 |
| Oct 18, 2024 | 35.60 | 35.95 | 35.50 | 35.50 | 34.14 | 15,487,671 |
| Oct 17, 2024 | 35.35 | 35.85 | 35.25 | 35.50 | 34.14 | 18,474,248 |
| Oct 16, 2024 | 34.60 | 35.00 | 34.50 | 35.00 | 33.66 | 11,899,023 |
| Oct 15, 2024 | 34.90 | 35.30 | 34.80 | 35.10 | 33.75 | 16,726,201 |
| Oct 14, 2024 | 35.05 | 35.10 | 34.35 | 34.75 | 33.42 | 11,388,517 |
| Oct 11, 2024 | 34.75 | 34.95 | 34.40 | 34.90 | 33.56 | 14,197,338 |
| Oct 9, 2024 | 34.30 | 34.85 | 34.20 | 34.50 | 33.18 | 13,764,008 |
| Oct 8, 2024 | 34.00 | 34.15 | 33.75 | 33.95 | 32.65 | 10,125,712 |
| Oct 7, 2024 | 34.10 | 34.30 | 33.80 | 34.20 | 32.89 | 8,599,943 |
| Oct 4, 2024 | 34.25 | 35.20 | 33.75 | 33.95 | 32.65 | 27,343,368 |
| Oct 1, 2024 | 33.60 | 34.50 | 33.50 | 34.50 | 33.18 | 25,693,762 |
| Sep 30, 2024 | 33.60 | 33.75 | 33.30 | 33.30 | 32.02 | 13,390,926 |
| Sep 27, 2024 | 33.40 | 33.80 | 33.40 | 33.50 | 32.22 | 5,727,866 |
| Sep 26, 2024 | 34.00 | 34.10 | 33.30 | 33.30 | 32.02 | 12,860,323 |
| Sep 25, 2024 | 34.15 | 34.15 | 33.60 | 33.90 | 32.60 | 14,577,566 |
| Sep 24, 2024 | 33.35 | 33.95 | 33.35 | 33.85 | 32.55 | 9,982,183 |
| Sep 23, 2024 | 33.85 | 33.85 | 33.40 | 33.40 | 32.12 | 7,335,337 |
| Sep 20, 2024 | 33.90 | 34.10 | 33.50 | 33.50 | 32.22 | 26,102,875 |
| Sep 19, 2024 | 33.45 | 34.10 | 33.00 | 33.75 | 32.46 | 13,087,690 |
| Sep 18, 2024 | 34.20 | 34.20 | 33.05 | 33.30 | 32.02 | 10,849,467 |
| Sep 16, 2024 | 33.90 | 34.20 | 33.70 | 34.15 | 32.84 | 10,517,964 |
| Sep 13, 2024 | 33.80 | 33.85 | 33.35 | 33.85 | 32.55 | 8,953,209 |
| Sep 12, 2024 | 33.30 | 33.65 | 33.00 | 33.60 | 32.31 | 11,652,761 |
| Sep 11, 2024 | 32.60 | 33.10 | 32.60 | 32.60 | 31.35 | 8,459,334 |
| Sep 10, 2024 | 33.40 | 33.40 | 32.65 | 32.65 | 31.40 | 8,865,721 |
| Sep 9, 2024 | 31.95 | 33.40 | 31.90 | 33.10 | 31.83 | 16,387,498 |
| Sep 6, 2024 | 32.05 | 32.75 | 31.75 | 32.75 | 31.49 | 10,238,243 |
| Sep 5, 2024 | 32.30 | 32.70 | 32.00 | 32.00 | 30.77 | 9,272,723 |
| Sep 4, 2024 | 31.60 | 32.35 | 31.00 | 31.95 | 30.72 | 21,681,831 |
| Sep 3, 2024 | 33.15 | 33.30 | 32.90 | 32.90 | 31.64 | 6,163,096 |
| Sep 2, 2024 | 33.45 | 33.45 | 33.10 | 33.25 | 31.97 | 4,395,378 |
| Aug 30, 2024 | 33.70 | 33.75 | 33.10 | 33.20 | 31.93 | 18,647,075 |
| Aug 29, 2024 | 33.30 | 33.50 | 32.90 | 33.40 | 32.12 | 7,467,194 |
| Aug 28, 2024 | 33.80 | 33.80 | 33.05 | 33.25 | 31.97 | 14,456,458 |
| Aug 27, 2024 | 33.35 | 33.65 | 33.10 | 33.65 | 32.36 | 12,555,886 |
| Aug 26, 2024 | 33.00 | 34.10 | 32.90 | 33.75 | 32.46 | 17,540,597 |
| Aug 23, 2024 | 33.20 | 33.20 | 32.60 | 32.85 | 31.59 | 9,587,231 |
| Aug 22, 2024 | 33.00 | 33.45 | 32.85 | 33.20 | 31.93 | 20,812,558 |
| Aug 21, 2024 | 32.60 | 32.90 | 32.50 | 32.75 | 31.49 | 15,993,427 |
| Aug 20, 2024 | 32.50 | 32.80 | 32.45 | 32.50 | 31.25 | 13,493,840 |
| Aug 19, 2024 | 32.50 | 32.50 | 32.05 | 32.05 | 30.82 | 6,097,334 |
| Aug 16, 2024 | 32.50 | 32.60 | 32.25 | 32.30 | 31.06 | 12,699,752 |
| Aug 15, 2024 | 32.00 | 32.65 | 31.90 | 32.00 | 30.77 | 18,573,035 |
| Aug 14, 2024 | 32.70 | 33.15 | 31.45 | 31.70 | 30.48 | 36,653,165 |
| Aug 13, 2024 | 31.25 | 31.50 | 30.90 | 31.00 | 29.81 | 8,617,745 |
| Aug 12, 2024 | 30.65 | 31.25 | 30.65 | 31.25 | 30.05 | 10,195,217 |
| Aug 9, 2024 | 30.50 | 31.35 | 30.50 | 30.85 | 29.67 | 17,559,901 |
| Aug 8, 2024 | 30.30 | 30.55 | 29.75 | 30.05 | 28.90 | 19,556,481 |
| Aug 7, 2024 | 29.65 | 31.15 | 29.65 | 30.95 | 29.76 | 14,318,698 |
| Aug 6, 2024 | 29.65 | 30.25 | 28.60 | 29.55 | 28.42 | 25,736,197 |
| Aug 5, 2024 | 30.85 | 30.85 | 29.20 | 29.55 | 28.42 | 34,344,225 |
| Aug 2, 2024 | 31.60 | 31.95 | 31.40 | 31.65 | 30.44 | 17,656,180 |
| Aug 1, 2024 | 31.80 | 32.50 | 31.70 | 32.40 | 31.16 | 25,240,694 |
| Jul 31, 2024 | 31.45 | 31.90 | 31.30 | 31.45 | 30.24 | 22,890,668 |
| Jul 30, 2024 | 31.75 | 31.80 | 30.80 | 31.75 | 30.53 | 20,431,626 |
| Jul 29, 2024 | 32.70 | 33.00 | 31.60 | 31.60 | 30.39 | 29,501,891 |
| Jul 26, 2024 | 32.35 | 32.85 | 32.15 | 32.60 | 31.35 | 25,903,770 |
| Jul 23, 2024 | 32.75 | 33.50 | 32.70 | 33.05 | 31.78 | 25,294,748 |
| Jul 22, 2024 | 33.20 | 33.35 | 31.80 | 32.45 | 31.21 | 30,787,481 |
| Jul 19, 2024 | 34.30 | 34.35 | 33.60 | 33.60 | 32.31 | 24,391,166 |
| Jul 18, 2024 | 34.60 | 34.65 | 34.25 | 34.50 | 33.18 | 16,082,729 |
| Jul 17, 2024 | 35.00 | 35.10 | 34.55 | 34.60 | 33.27 | 14,142,536 |
| Jul 16, 2024 | 34.70 | 34.95 | 34.50 | 34.90 | 33.56 | 13,257,761 |
| Jul 15, 2024 | 35.75 | 35.75 | 34.65 | 34.65 | 33.32 | 17,917,808 |
| Jul 12, 2024 | 35.10 | 35.55 | 34.80 | 35.50 | 34.14 | 20,675,639 |
| Jul 11, 2024 | 35.50 | 35.60 | 34.75 | 35.30 | 33.95 | 22,141,532 |
| Jul 10, 2024 | 34.45 | 35.65 | 34.40 | 34.90 | 33.56 | 31,470,797 |
| Jul 9, 2024 | 34.60 | 34.75 | 34.05 | 34.10 | 32.79 | 17,940,583 |
| Jul 8, 2024 | 35.00 | 35.05 | 34.45 | 34.60 | 33.27 | 17,546,545 |
| Jul 5, 2024 | 34.70 | 35.30 | 34.65 | 34.80 | 33.47 | 18,025,005 |
| Jul 4, 2024 | 35.05 | 35.30 | 34.15 | 34.30 | 32.98 | 28,004,226 |
| Jul 3, 2024 | 34.15 | 34.65 | 33.90 | 34.65 | 33.32 | 21,005,134 |
| Jul 2, 2024 | 34.30 | 34.30 | 33.65 | 33.80 | 32.50 | 21,437,421 |
| Jul 1, 2024 | 34.70 | 34.75 | 34.30 | 34.30 | 32.98 | 20,251,877 |
| Jun 28, 2024 | 35.00 | 35.15 | 34.70 | 34.70 | 33.37 | 18,501,942 |
| Jun 27, 2024 | 34.85 | 35.10 | 34.65 | 34.80 | 33.47 | 20,223,195 |
| Jun 26, 2024 | 35.15 | 35.35 | 34.90 | 35.15 | 33.80 | 16,708,611 |
| Jun 25, 2024 | 35.40 | 35.40 | 34.80 | 35.20 | 33.85 | 27,137,338 |
| Jun 24, 2024 | 35.95 | 36.10 | 35.10 | 35.25 | 33.90 | 33,245,861 |
| Jun 21, 2024 | 36.20 | 36.35 | 35.85 | 35.85 | 34.47 | 34,024,931 |
| Jun 20, 2024 | 36.05 | 36.50 | 36.00 | 36.25 | 34.86 | 29,514,340 |
| Jun 19, 2024 | 36.20 | 36.50 | 35.70 | 36.20 | 34.81 | 32,877,708 |
| Jun 18, 2024 | 36.05 | 36.30 | 36.00 | 36.05 | 34.67 | 13,171,205 |
| Jun 17, 2024 | 35.85 | 36.10 | 35.50 | 35.85 | 34.47 | 11,483,020 |
| Jun 14, 2024 | 35.95 | 36.10 | 35.60 | 35.75 | 34.38 | 14,853,335 |
| Jun 13, 2024 | 35.70 | 36.05 | 35.55 | 35.85 | 34.47 | 15,220,548 |
| Jun 12, 2024 | 35.40 | 35.80 | 35.35 | 35.50 | 34.14 | 18,396,839 |
| Jun 11, 2024 | 35.80 | 35.95 | 35.30 | 35.70 | 34.33 | 21,281,517 |
| Jun 7, 2024 | 36.60 | 36.65 | 36.10 | 36.10 | 34.72 | 17,111,050 |
| Jun 6, 2024 | 36.60 | 37.00 | 36.30 | 36.35 | 34.96 | 18,138,110 |
| Jun 5, 2024 | 37.10 | 37.30 | 36.30 | 36.30 | 34.91 | 30,411,640 |
| Jun 4, 2024 | 37.80 | 38.35 | 36.60 | 36.90 | 35.48 | 63,739,488 |
| Jun 3, 2024 | 37.75 | 38.15 | 37.10 | 37.50 | 36.06 | 41,517,575 |
| May 31, 2024 | 37.15 | 37.65 | 36.85 | 37.05 | 35.63 | 57,196,535 |
| May 30, 2024 | 37.55 | 37.80 | 37.10 | 37.15 | 35.73 | 27,337,336 |
| May 29, 2024 | 38.65 | 38.70 | 37.90 | 38.10 | 36.64 | 28,580,027 |
| May 28, 2024 | 39.60 | 39.60 | 38.35 | 38.60 | 37.12 | 38,080,695 |
| May 27, 2024 | 39.40 | 39.40 | 38.50 | 39.30 | 37.79 | 46,477,230 |
| May 24, 2024 | 38.20 | 39.10 | 37.95 | 38.50 | 37.02 | 53,406,972 |
| May 23, 2024 | 40.30 | 40.30 | 38.05 | 38.15 | 36.69 | 93,694,265 |
| May 22, 2024 | 37.10 | 40.40 | 37.10 | 40.30 | 38.75 | 155,705,752 |
| May 21, 2024 | 36.50 | 36.85 | 36.10 | 36.75 | 35.34 | 19,732,773 |
| May 20, 2024 | 37.25 | 37.30 | 36.70 | 36.75 | 35.34 | 13,400,312 |
| May 17, 2024 | 37.45 | 37.60 | 36.80 | 37.10 | 35.68 | 20,667,792 |
| May 16, 2024 | 37.10 | 37.80 | 37.10 | 37.45 | 36.01 | 26,199,498 |
| May 15, 2024 | 37.50 | 38.25 | 36.55 | 36.55 | 35.15 | 33,329,366 |
| May 14, 2024 | 37.30 | 38.80 | 37.10 | 37.35 | 35.92 | 84,949,294 |
| May 13, 2024 | 36.50 | 36.50 | 36.10 | 36.50 | 35.10 | 10,196,071 |
| May 10, 2024 | 36.30 | 36.45 | 35.65 | 36.40 | 35.00 | 19,851,158 |
| May 9, 2024 | 35.80 | 36.30 | 35.45 | 36.25 | 34.86 | 27,063,919 |
| May 8, 2024 | 35.65 | 36.15 | 35.50 | 36.00 | 34.62 | 18,447,671 |
| May 7, 2024 | 35.60 | 35.75 | 34.85 | 35.60 | 34.23 | 22,365,075 |
| May 6, 2024 | 35.50 | 36.15 | 35.35 | 35.60 | 34.23 | 15,121,530 |
| May 3, 2024 | 35.40 | 35.85 | 35.05 | 35.10 | 33.75 | 11,970,507 |
| May 2, 2024 | 35.15 | 35.50 | 34.85 | 35.05 | 33.71 | 28,449,344 |
| Apr 30, 2024 | 36.10 | 36.20 | 35.80 | 35.80 | 34.43 | 11,236,452 |
| Apr 29, 2024 | 36.20 | 36.65 | 36.20 | 36.35 | 34.96 | 12,437,074 |
| Apr 26, 2024 | 35.40 | 36.35 | 35.40 | 36.00 | 34.62 | 16,197,499 |
| Apr 25, 2024 | 35.45 | 35.65 | 34.85 | 35.50 | 34.14 | 16,458,821 |
| Apr 24, 2024 | 35.00 | 35.70 | 34.80 | 35.50 | 34.14 | 23,811,818 |
| Apr 23, 2024 | 34.75 | 35.00 | 34.25 | 34.50 | 33.18 | 17,259,127 |
| Apr 22, 2024 | 35.30 | 35.35 | 34.20 | 34.20 | 32.89 | 23,751,873 |
| Apr 19, 2024 | 35.60 | 36.15 | 34.60 | 35.30 | 33.95 | 28,447,266 |
| Apr 18, 2024 | 35.40 | 36.30 | 35.30 | 36.05 | 34.67 | 14,709,654 |
| Apr 17, 2024 | 35.30 | 35.85 | 35.20 | 35.60 | 34.23 | 15,536,378 |
| Apr 16, 2024 | 36.20 | 36.30 | 34.90 | 35.30 | 33.95 | 29,847,225 |
Related Tickers
2356.TW Inventec Corporation
40.40
-2.30%
2353.TW Acer Incorporated
30.95
-2.06%
3231.TW Wistron Corporation
99.70
-2.73%
3706.TW MiTAC Holdings Corporation
51.20
-2.48%
2312.TW Kinpo Electronics, Inc.
19.10
-3.54%
2382.TW Quanta Computer Inc.
227.00
-0.44%
2301.TW Lite-On Technology Corporation
88.80
-0.89%
4938.TW Pegatron Corporation
78.90
+0.64%
2357.TW ASUSTeK Computer Inc.
553.00
-1.78%
2352.TW Qisda Corporation
26.00
-2.07%