Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
KOSDAQ - Delayed Quote KRW

YC Corporation (232140.KQ)

Compare
10,860.00
-160.00
(-1.45%)
At close: 3:30:25 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Mar 4, 202510,660.0010,920.0010,550.0010,860.0010,860.00414,656
Feb 28, 202511,350.0011,400.0010,990.0011,020.0011,020.00733,453
Feb 27, 202512,250.0012,320.0011,730.0011,730.0011,730.00653,748
Feb 26, 202512,130.0012,150.0011,830.0012,090.0012,090.00487,990
Feb 25, 202511,980.0012,230.0011,760.0012,130.0012,130.00552,582
Feb 24, 202512,350.0012,350.0011,910.0012,150.0012,150.00661,407
Feb 21, 202512,320.0012,680.0012,050.0012,360.0012,360.00886,710
Feb 20, 202513,070.0013,120.0012,250.0012,350.0012,350.001,607,736
Feb 19, 202512,910.0013,540.0012,830.0013,070.0013,070.004,246,512
Feb 18, 202512,890.0013,200.0012,560.0012,730.0012,730.002,149,732
Feb 17, 202512,600.0013,340.0012,500.0012,800.0012,800.004,053,687
Feb 14, 202512,900.0013,270.0012,270.0012,400.0012,400.006,595,635
Feb 13, 202512,150.0012,610.0011,960.0012,170.0012,170.003,867,311
Feb 12, 202511,880.0012,160.0011,500.0011,990.0011,990.001,949,502
Feb 11, 202512,170.0012,450.0011,770.0011,840.0011,840.002,332,916
Feb 10, 202510,830.0012,820.0010,390.0012,380.0012,380.006,409,579
Feb 7, 202510,650.0011,170.0010,400.0010,950.0010,950.001,334,640
Feb 6, 202510,640.0010,690.0010,320.0010,540.0010,540.00712,649
Feb 5, 202510,710.0010,860.0010,250.0010,300.0010,300.00797,304
Feb 4, 202510,310.0011,130.0010,150.0010,500.0010,500.001,630,534
Feb 3, 202510,840.0011,000.009,850.009,970.009,970.001,418,646
Jan 31, 202511,100.0011,800.0010,930.0011,260.0011,260.00950,430
Jan 24, 202511,520.0011,750.0011,430.0011,480.0011,480.00430,043
Jan 23, 202511,950.0011,950.0011,460.0011,460.0011,460.00662,245
Jan 22, 202511,880.0012,040.0011,560.0012,010.0012,010.00852,961
Jan 21, 202512,110.0012,160.0011,600.0011,760.0011,760.00801,722
Jan 20, 202511,870.0012,300.0011,750.0011,900.0011,900.001,625,305
Jan 17, 202511,710.0011,910.0011,480.0011,590.0011,590.00833,584
Jan 16, 202511,850.0012,060.0011,610.0011,660.0011,660.00929,419
Jan 15, 202511,630.0012,100.0011,400.0011,450.0011,450.00970,876
Jan 14, 202511,550.0011,640.0011,300.0011,590.0011,590.00579,745
Jan 13, 202511,750.0011,980.0011,360.0011,440.0011,440.00934,888
Jan 10, 202512,070.0012,370.0011,800.0011,920.0011,920.001,721,396
Jan 9, 202512,230.0012,280.0011,860.0012,050.0012,050.002,035,038
Jan 8, 202510,700.0012,490.0010,550.0012,250.0012,250.009,285,182
Jan 7, 202511,430.0011,670.0010,820.0010,820.0010,820.001,374,799
Jan 6, 202511,030.0011,450.0010,980.0011,240.0011,240.001,357,430
Jan 3, 202510,430.0011,630.0010,150.0010,960.0010,960.003,316,374
Jan 2, 202510,050.0010,490.009,880.0010,490.0010,490.00557,120
Dec 30, 202410,210.0010,410.0010,070.0010,210.0010,210.00450,537
Dec 27, 202410,330.0010,850.0010,260.0010,360.0010,360.001,195,424
Dec 26, 202410,910.0010,950.0010,480.0010,550.0010,550.00912,094
Dec 24, 202410,930.0010,930.0010,350.0010,850.0010,850.002,117,620
Dec 23, 20249,430.0010,990.009,430.0010,730.0010,730.004,681,035
Dec 20, 20249,810.009,970.009,220.009,340.009,340.00507,026
Dec 19, 20249,760.009,930.009,700.009,810.009,810.00391,818
Dec 18, 202410,190.0010,190.009,960.0010,120.0010,120.00476,049
Dec 17, 202410,140.0010,290.009,880.0010,230.0010,230.00558,607
Dec 16, 202410,450.0010,770.009,890.009,980.009,980.001,084,254
Dec 13, 20249,620.0010,500.009,500.0010,200.0010,200.001,989,735
Dec 12, 20249,310.0010,040.009,270.009,760.009,760.003,335,086
Dec 11, 20248,580.009,310.008,500.009,200.009,200.00874,034
Dec 10, 20248,270.008,750.008,270.008,680.008,680.00922,479
Dec 9, 20248,710.008,770.008,290.008,310.008,310.00952,366
Dec 6, 20249,610.009,630.008,610.009,030.009,030.001,496,023
Dec 5, 20248,930.0010,100.008,890.009,630.009,630.003,505,642
Dec 4, 20248,840.009,090.008,790.008,870.008,870.00868,625
Dec 3, 20249,000.009,400.009,000.009,200.009,200.00761,945
Dec 2, 20249,440.009,580.009,270.009,290.009,290.00582,251
Nov 29, 202410,000.0010,010.009,370.009,400.009,400.00535,252
Nov 28, 20249,820.0010,020.009,790.009,920.009,920.00312,170
Nov 27, 202410,290.0010,300.009,860.009,860.009,860.00693,607
Nov 26, 202410,360.0010,790.0010,240.0010,360.0010,360.00797,449
Nov 25, 202410,480.0010,960.0010,210.0010,500.0010,500.001,578,871
Nov 22, 202410,020.0010,180.009,920.0010,070.0010,070.00808,958
Nov 21, 20249,550.0010,230.009,460.009,890.009,890.00980,574
Nov 20, 20249,750.009,840.009,430.009,550.009,550.00539,957
Nov 19, 20249,780.009,800.009,450.009,620.009,620.00588,952
Nov 18, 202410,600.0010,800.009,710.009,740.009,740.001,504,195
Nov 15, 20249,490.0010,630.009,490.0010,240.0010,240.002,410,002
Nov 14, 202410,110.0010,280.009,490.009,520.009,520.00956,590
Nov 13, 202410,150.0010,490.0010,110.0010,110.0010,110.00726,228
Nov 12, 202410,800.0010,900.0010,340.0010,390.0010,390.00983,605
Nov 11, 202411,630.0011,630.0010,860.0011,000.0011,000.00947,337
Nov 8, 202411,850.0012,180.0011,670.0011,740.0011,740.00672,087
Nov 7, 202411,830.0011,880.0011,500.0011,670.0011,670.00726,166
Nov 6, 202412,460.0012,650.0011,580.0011,770.0011,770.001,389,393
Nov 5, 202412,230.0013,910.0012,050.0012,420.0012,420.004,413,102
Nov 4, 202412,210.0012,540.0011,980.0012,350.0012,350.00857,343
Nov 1, 202412,120.0012,680.0012,100.0012,190.0012,190.001,143,832
Oct 31, 202411,750.0013,440.0011,610.0012,450.0012,450.005,704,354
Oct 30, 202411,650.0012,290.0011,490.0011,940.0011,940.001,158,381
Oct 29, 202411,720.0011,740.0011,190.0011,590.0011,590.00623,626
Oct 28, 202411,110.0011,880.0010,930.0011,800.0011,800.00880,683
Oct 25, 202411,100.0011,380.0011,010.0011,110.0011,110.00367,573
Oct 24, 202411,290.0011,410.0011,100.0011,190.0011,190.00370,185
Oct 23, 202410,690.0011,720.0010,640.0011,480.0011,480.00897,745
Oct 22, 202411,800.0011,850.0010,860.0010,960.0010,960.00853,317
Oct 21, 202411,920.0011,970.0011,590.0011,710.0011,710.00532,906
Oct 18, 202412,470.0012,560.0011,960.0012,010.0012,010.00611,979
Oct 17, 202413,370.0013,370.0012,120.0012,470.0012,470.001,321,124
Oct 16, 202413,520.0013,580.0012,950.0013,180.0013,180.001,401,323
Oct 15, 202414,500.0014,630.0013,920.0014,360.0014,360.002,441,364
Oct 14, 202413,690.0014,500.0013,690.0014,190.0014,190.002,698,799
Oct 11, 202413,540.0014,400.0013,540.0013,720.0013,720.002,759,060
Oct 10, 202414,300.0014,330.0013,520.0013,520.0013,520.001,251,763
Oct 8, 202413,850.0014,250.0013,710.0014,080.0014,080.001,189,838
Oct 7, 202413,260.0014,240.0013,050.0014,120.0014,120.002,553,050
Oct 4, 202412,910.0013,270.0012,830.0013,040.0013,040.00696,256
Oct 2, 202412,760.0013,300.0012,650.0012,860.0012,860.00877,698
Sep 30, 202413,600.0013,610.0013,110.0013,210.0013,210.00901,383
Sep 27, 202414,060.0014,250.0013,700.0013,730.0013,730.001,678,903
Sep 26, 202414,500.0014,900.0014,130.0014,270.0014,270.005,909,230
Sep 25, 202413,890.0014,150.0013,350.0013,400.0013,400.002,067,283
Sep 24, 202413,650.0013,750.0013,330.0013,550.0013,550.001,103,187
Sep 23, 202413,320.0013,890.0013,180.0013,550.0013,550.001,563,389
Sep 20, 202414,400.0015,000.0013,500.0013,500.0013,500.006,572,121
Sep 19, 202413,430.0013,760.0012,760.0013,460.0013,460.002,690,743
Sep 13, 202413,760.0013,980.0013,280.0013,350.0013,350.002,354,354
Sep 12, 202412,500.0014,840.0012,180.0014,000.0014,000.0019,038,050
Sep 11, 202411,650.0011,820.0011,420.0011,540.0011,540.00878,058
Sep 10, 202412,120.0012,180.0011,590.0011,590.0011,590.001,271,869
Sep 9, 202411,280.0012,030.0010,830.0011,890.0011,890.001,571,894
Sep 6, 202412,430.0012,480.0011,270.0011,380.0011,380.002,010,901
Sep 5, 202411,830.0012,950.0011,830.0012,430.0012,430.003,379,817
Sep 4, 202411,600.0012,130.0011,600.0011,780.0011,780.001,871,473
Sep 3, 202413,000.0013,380.0012,620.0012,630.0012,630.001,444,788
Sep 2, 202414,130.0014,140.0013,030.0013,030.0013,030.001,776,904
Aug 30, 202414,260.0014,500.0013,980.0014,100.0014,100.001,417,919
Aug 29, 202414,300.0014,470.0014,060.0014,160.0014,160.001,874,590
Aug 28, 202414,970.0015,500.0014,600.0015,300.0015,300.001,807,007
Aug 27, 202414,770.0015,090.0014,500.0014,970.0014,970.00871,204
Aug 26, 202415,750.0015,850.0014,900.0015,010.0015,010.001,235,041
Aug 23, 202414,610.0015,670.0014,540.0015,600.0015,600.001,692,873
Aug 22, 202415,440.0015,440.0014,830.0014,940.0014,940.001,050,984
Aug 21, 202415,300.0015,500.0014,980.0015,270.0015,270.001,316,879
Aug 20, 202416,740.0016,860.0015,460.0015,500.0015,500.002,606,714
Aug 19, 202416,690.0016,910.0016,110.0016,140.0016,140.001,896,900
Aug 16, 202416,700.0017,000.0016,320.0016,690.0016,690.003,470,439
Aug 14, 202415,600.0016,200.0015,390.0015,960.0015,960.002,492,936
Aug 13, 202415,650.0015,700.0014,820.0015,090.0015,090.001,038,338
Aug 12, 202415,540.0015,930.0015,290.0015,520.0015,520.001,209,816
Aug 9, 202416,130.0016,140.0015,230.0015,540.0015,540.001,732,278
Aug 8, 202415,100.0015,500.0014,850.0015,080.0015,080.001,826,601
Aug 7, 202415,290.0016,680.0014,400.0015,780.0015,780.006,490,171
Aug 6, 202414,500.0014,890.0014,040.0014,310.0014,310.002,653,626
Aug 5, 202416,000.0016,020.0012,560.0013,730.0013,730.004,069,785
Aug 2, 202416,700.0017,050.0016,300.0016,670.0016,670.003,230,534
Aug 1, 202418,560.0018,740.0017,680.0018,050.0018,050.004,938,712
Jul 31, 202416,560.0019,180.0016,230.0018,690.0018,690.0025,843,320
Jul 30, 202417,560.0017,760.0015,860.0016,500.0016,500.008,711,031
Jul 29, 202415,700.0019,240.0015,500.0018,260.0018,260.0031,510,900
Jul 26, 202415,800.0015,960.0015,050.0015,210.0015,210.002,360,367
Jul 25, 202415,830.0016,170.0015,610.0015,620.0015,620.002,077,444
Jul 24, 202416,090.0017,550.0015,890.0016,580.0016,580.007,095,749
Jul 23, 202417,150.0017,680.0016,430.0016,520.0016,520.008,557,117
Jul 22, 202416,430.0016,970.0015,600.0015,910.0015,910.005,262,916
Jul 19, 202415,710.0016,200.0015,520.0016,120.0016,120.005,580,941
Jul 18, 202414,300.0015,720.0013,800.0015,520.0015,520.006,220,248
Jul 17, 202415,320.0015,370.0014,810.0014,960.0014,960.002,032,291
Jul 16, 202414,750.0016,370.0014,740.0015,160.0015,160.006,542,156
Jul 15, 202414,440.0015,690.0014,000.0015,110.0015,110.005,647,984
Jul 12, 202414,930.0014,930.0014,110.0014,300.0014,300.002,676,984
Jul 11, 202416,230.0016,540.0014,980.0015,060.0015,060.003,872,993
Jul 10, 202416,580.0016,680.0015,850.0015,990.0015,990.002,385,898
Jul 9, 202417,390.0017,500.0016,740.0016,750.0016,750.002,411,434
Jul 8, 202416,790.0017,840.0016,500.0017,020.0017,020.004,022,839
Jul 5, 202417,850.0018,320.0016,660.0016,700.0016,700.005,753,365
Jul 4, 202416,100.0017,930.0015,960.0017,570.0017,570.0018,923,630
Jul 3, 202415,950.0016,030.0015,370.0015,480.0015,480.002,820,790
Jul 2, 202416,750.0016,780.0015,910.0016,030.0016,030.002,883,422
Jul 1, 202417,330.0017,690.0016,450.0016,600.0016,600.003,275,883
Jun 28, 202418,280.0018,540.0017,410.0017,410.0017,410.002,924,662
Jun 27, 202418,600.0018,910.0018,150.0018,160.0018,160.002,692,960
Jun 26, 202418,480.0019,300.0018,420.0018,940.0018,940.006,437,566
Jun 25, 202418,660.0018,790.0018,070.0018,100.0018,100.003,050,462
Jun 24, 202418,020.0019,380.0017,920.0019,280.0019,280.006,391,188
Jun 21, 202418,330.0018,900.0017,900.0018,450.0018,450.004,113,234
Jun 20, 202419,740.0019,740.0018,260.0018,330.0018,330.003,710,379
Jun 19, 202419,510.0020,550.0019,310.0019,530.0019,530.007,304,030
Jun 18, 202419,600.0020,050.0019,100.0019,280.0019,280.005,367,212
Jun 17, 202419,890.0020,500.0019,220.0019,270.0019,270.005,013,348
Jun 14, 202421,300.0021,800.0020,050.0020,150.0020,150.007,861,823
Jun 13, 202419,110.0022,950.0018,660.0021,900.0021,900.0039,802,030
Jun 12, 202418,870.0018,900.0017,950.0018,620.0018,620.005,642,594
Jun 11, 202419,290.0019,470.0018,140.0018,620.0018,620.007,313,927
Jun 10, 202417,350.0020,150.0016,780.0019,200.0019,200.0024,973,000
Jun 7, 202416,850.0017,990.0016,700.0017,350.0017,350.0011,202,280
Jun 5, 202418,670.0019,490.0016,660.0016,800.0016,800.0020,664,760
Jun 4, 202417,800.0018,010.0016,940.0017,210.0017,210.0012,656,140
Jun 3, 202417,930.0018,760.0017,350.0017,350.0017,350.0023,761,120
May 31, 202413,930.0017,910.0013,800.0017,910.0017,910.0040,157,510
May 30, 202414,580.0014,900.0013,770.0013,780.0013,780.004,332,475
May 29, 202415,310.0015,490.0014,720.0014,790.0014,790.003,493,502
May 28, 202415,440.0016,040.0015,090.0015,100.0015,100.005,692,912
May 27, 202415,050.0015,940.0014,750.0015,890.0015,890.008,565,433
May 24, 202416,520.0016,730.0015,190.0015,190.0015,190.007,348,779
May 23, 202416,950.0017,430.0015,460.0017,380.0017,380.0014,367,630
May 22, 202415,800.0017,830.0015,520.0016,790.0016,790.0029,210,000
May 21, 202415,100.0016,250.0014,580.0016,090.0016,090.0012,635,790
May 20, 202415,470.0015,620.0014,430.0014,970.0014,970.006,883,036
May 17, 202416,680.0017,340.0015,680.0015,680.0015,680.009,655,042
May 16, 202416,500.0017,660.0016,310.0016,540.0016,540.0014,990,790
May 14, 202414,310.0016,930.0014,160.0016,380.0016,380.0038,597,720
May 13, 202415,380.0015,550.0014,040.0014,280.0014,280.007,860,645
May 10, 202415,000.0015,440.0014,490.0015,300.0015,300.008,725,154
May 9, 202414,360.0015,690.0014,210.0015,100.0015,100.0018,979,590
May 8, 202415,360.0015,440.0014,310.0014,600.0014,600.0010,488,230
May 7, 202413,970.0016,100.0013,800.0015,840.0015,840.0041,413,890
May 3, 202414,210.0014,260.0012,960.0013,800.0013,800.0011,846,110
May 2, 202413,660.0014,460.0013,560.0013,900.0013,900.0010,359,620
Apr 30, 202414,040.0014,500.0013,730.0013,840.0013,840.0011,974,370
Apr 29, 202414,280.0014,790.0013,750.0013,950.0013,950.0015,509,200
Apr 26, 202412,550.0014,980.0012,270.0014,090.0014,090.0055,314,540
Apr 25, 202411,110.0012,660.0010,910.0012,060.0012,060.0044,548,200
Apr 24, 20249,510.0010,960.009,460.0010,700.0010,700.0042,062,770
Apr 23, 20249,930.0010,090.009,580.009,830.009,830.009,678,948
Apr 22, 20249,440.0010,410.009,180.0010,140.0010,140.0037,944,640
Apr 19, 20249,770.009,950.008,830.009,820.009,820.0054,463,320
Apr 18, 20247,160.009,460.007,050.009,460.009,460.0048,746,030
Apr 17, 20246,300.007,540.006,280.007,280.007,280.007,564,810
Apr 16, 20246,450.006,540.006,140.006,190.006,190.001,004,203
Apr 15, 20246,210.006,380.006,150.006,330.006,330.00805,477
Apr 12, 20246,440.006,640.006,320.006,410.006,410.001,062,485
Apr 11, 20246,180.006,410.006,120.006,320.006,320.00972,789
Apr 9, 20246,310.006,470.006,170.006,320.006,320.001,350,780
Apr 8, 20247,210.007,240.006,310.006,310.006,310.002,727,525
Apr 5, 20247,390.007,580.007,040.007,080.007,080.003,121,809
Apr 4, 20247,420.007,820.007,400.007,700.007,700.003,320,325
Apr 3, 20247,650.007,650.007,300.007,390.007,390.003,249,350
Apr 2, 20247,500.007,950.007,370.007,870.007,870.009,673,202
Apr 1, 20247,440.007,690.007,400.007,470.007,470.002,423,380
Mar 29, 20247,550.007,650.007,310.007,340.007,340.002,783,396
Mar 28, 20247,500.007,740.007,330.007,500.007,500.004,123,586
Mar 27, 20247,480.007,550.007,250.007,500.007,500.002,564,424
Mar 26, 20247,260.007,830.007,210.007,550.007,550.006,849,118
Mar 25, 20247,470.007,640.007,170.007,170.007,170.002,565,910
Mar 22, 20247,750.007,920.007,330.007,420.007,420.005,513,904
Mar 21, 20248,260.008,470.007,610.007,660.007,660.0019,617,040
Mar 20, 20247,130.007,930.006,960.007,930.007,930.0020,684,350
Mar 19, 20247,240.007,270.006,960.007,050.007,050.002,052,072
Mar 18, 20247,200.007,450.007,060.007,390.007,390.003,291,597
Mar 15, 20246,720.007,260.006,710.007,220.007,220.003,591,514
Mar 14, 20247,130.007,190.006,870.006,870.006,870.001,772,927
Mar 13, 20247,400.007,570.006,920.007,190.007,190.004,327,601
Mar 12, 20246,620.007,280.006,540.007,250.007,250.004,731,589
Mar 11, 20246,560.006,860.006,540.006,690.006,690.002,111,036
Mar 8, 20247,270.007,480.006,800.006,800.006,800.004,749,485
Mar 7, 20247,500.008,040.007,040.007,110.007,110.0016,352,930
Mar 6, 20247,160.007,480.006,990.007,190.007,190.005,994,057
Mar 5, 20247,070.007,400.006,940.007,160.007,160.006,778,916
Mar 4, 20246,970.007,300.006,840.007,070.007,070.0010,896,450

Related Tickers

114810.KQ Hansol IONES Co.,Ltd.
7,020.00
-2.09%
 
084370.KQ Eugene Technology Co.,Ltd.
41,400.00
-1.43%
 
095340.KQ ISC Co., Ltd.
63,600.00
-1.24%
 
098460.KQ Koh Young Technology Inc.
16,640.00
+0.73%