KSE - Delayed Quote KRW

Mirae Asset Tiger KOSDAQ150 ETF (232080.KS)

12,175.00
-40.00
(-0.33%)
At close: May 30 at 3:30:15 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 30, 202512,175.0012,270.0012,115.0012,175.0012,175.00163,613
May 29, 202512,220.0012,230.0012,120.0012,215.0012,215.00161,223
May 28, 202512,100.0012,190.0012,050.0012,050.0012,050.00217,538
May 27, 202511,985.0012,025.0011,890.0012,025.0012,025.00172,686
May 26, 202511,870.0012,035.0011,835.0011,950.0011,950.00167,099
May 23, 202511,840.0011,860.0011,705.0011,770.0011,770.00166,525
May 22, 202511,770.0011,825.0011,680.0011,805.0011,805.00180,480
May 21, 202511,730.0011,925.0011,730.0011,840.0011,840.00135,224
May 20, 202511,850.0011,915.0011,665.0011,680.0011,680.00151,442
May 19, 202511,815.0011,845.0011,600.0011,725.0011,725.00544,135
May 16, 202512,075.0012,080.0011,850.0011,910.0011,910.00393,683
May 15, 202512,095.0012,170.0012,045.0012,070.0012,070.00192,028
May 14, 202512,080.0012,200.0011,905.0012,160.0012,160.00274,910
May 13, 202512,095.0012,215.0012,070.0012,080.0012,080.00248,842
May 12, 202511,955.0011,980.0011,810.0011,975.0011,975.00259,857
May 9, 202512,120.0012,120.0011,870.0011,960.0011,960.00159,540
May 8, 202512,040.0012,155.0012,015.0012,095.0012,095.00174,686
May 7, 202512,130.0012,150.0011,895.0012,015.0012,015.00757,347
May 2, 202511,925.0012,160.0011,855.0012,075.0012,075.00750,833
Apr 30, 202512,105.0012,150.0011,860.0011,940.0011,940.00254,906
Apr 29, 2025 35 Dividend
Apr 29, 202512,035.0012,180.0012,030.0012,125.0012,125.00680,339
Apr 28, 202512,185.0012,260.0011,960.0012,030.0011,995.00140,388
Apr 25, 202512,270.0012,315.0012,190.0012,190.0012,154.53147,885
Apr 24, 202512,235.0012,270.0012,120.0012,200.0012,164.5090,352
Apr 23, 202512,120.0012,230.0012,070.0012,210.0012,174.48197,331
Apr 22, 202511,920.0012,020.0011,885.0011,965.0011,930.19118,760
Apr 21, 202512,020.0012,120.0011,910.0011,945.0011,910.25389,788
Apr 18, 202511,975.0012,050.0011,840.0012,050.0012,014.94132,414
Apr 17, 202511,690.0011,960.0011,690.0011,895.0011,860.39156,617
Apr 16, 202511,880.0011,930.0011,650.0011,650.0011,616.11237,370
Apr 15, 202511,980.0012,015.0011,830.0011,965.0011,930.19216,544
Apr 14, 202511,815.0012,000.0011,770.0011,975.0011,940.16445,995
Apr 11, 202511,360.0011,760.0011,360.0011,745.0011,710.832,298,684
Apr 10, 202511,530.0011,600.0011,310.0011,560.0011,526.371,320,532
Apr 9, 202511,105.0011,125.0010,740.0010,845.0010,813.45396,400
Apr 8, 202511,300.0011,355.0011,085.0011,175.0011,142.49917,146
Apr 7, 202511,195.0011,315.0011,010.0011,020.0010,987.94710,625
Apr 4, 202511,410.0011,960.0011,410.0011,665.0011,631.06820,990
Apr 3, 202511,200.0011,600.0011,190.0011,600.0011,566.25364,239
Apr 2, 202511,760.0011,805.0011,520.0011,590.0011,556.28252,314
Apr 1, 202511,540.0011,890.0011,490.0011,750.0011,715.81722,445
Mar 31, 202511,485.0011,685.0011,390.0011,465.0011,431.64555,666
Mar 28, 202512,060.0012,060.0011,745.0011,790.0011,755.70538,810
Mar 27, 202512,080.0012,230.0012,010.0012,030.0011,995.00328,220
Mar 26, 202512,185.0012,230.0011,950.0012,210.0012,174.48462,493
Mar 25, 202512,340.0012,370.0012,085.0012,105.0012,069.78425,495
Mar 24, 202512,260.0012,405.0012,195.0012,300.0012,264.21528,580
Mar 21, 202512,160.0012,315.0012,115.0012,190.0012,154.53662,636
Mar 20, 202512,815.0012,840.0012,395.0012,395.0012,358.94586,691
Mar 19, 202512,850.0012,960.0012,700.0012,720.0012,682.99249,061
Mar 18, 202512,965.0012,970.0012,790.0012,885.0012,847.51198,395
Mar 17, 202512,640.0012,830.0012,530.0012,810.0012,772.73211,136
Mar 14, 202512,375.0012,625.0012,335.0012,525.0012,488.56277,876
Mar 13, 202512,555.0012,620.0012,325.0012,325.0012,289.14257,025
Mar 12, 202512,365.0012,570.0012,350.0012,465.0012,428.73246,266
Mar 11, 202512,110.0012,370.0012,055.0012,370.0012,334.01431,041
Mar 10, 202512,465.0012,645.0012,295.0012,475.0012,438.71359,751
Mar 7, 202512,585.0012,765.0012,510.0012,545.0012,508.50409,438
Mar 6, 202513,055.0013,055.0012,585.0012,695.0012,658.06412,624
Mar 5, 202512,975.0013,115.0012,885.0012,985.0012,947.22268,051
Mar 4, 202512,875.0012,890.0012,710.0012,875.0012,837.54242,352
Feb 28, 202513,280.0013,295.0012,915.0012,930.0012,892.38430,922
Feb 27, 202513,445.0013,585.0013,425.0013,495.0013,455.74299,655
Feb 26, 202513,375.0013,495.0013,310.0013,410.0013,370.98333,589
Feb 25, 202513,305.0013,490.0013,275.0013,395.0013,356.03316,384
Feb 24, 202513,300.0013,480.0013,245.0013,470.0013,430.81320,990
Feb 21, 202513,285.0013,455.0013,235.0013,455.0013,415.85203,612
Feb 20, 202513,455.0013,550.0013,230.0013,280.0013,241.36276,766
Feb 19, 202513,350.0013,520.0013,320.0013,470.0013,430.81498,471
Feb 18, 202513,360.0013,375.0013,220.0013,360.0013,321.13310,540
Feb 17, 202513,160.0013,320.0013,140.0013,305.0013,266.29178,929
Feb 14, 202512,950.0013,180.0012,950.0013,125.0013,086.81171,442
Feb 13, 202512,940.0013,030.0012,835.0012,905.0012,867.45130,776
Feb 12, 202512,900.0012,900.0012,760.0012,875.0012,837.54104,964
Feb 11, 202513,000.0013,040.0012,890.0012,905.0012,867.45109,158
Feb 10, 202512,765.0012,960.0012,655.0012,940.0012,902.35132,498
Feb 7, 202512,780.0012,920.0012,735.0012,860.0012,822.58178,865
Feb 6, 202512,725.0012,805.0012,705.0012,795.0012,757.7790,448
Feb 5, 202512,530.0012,665.0012,525.0012,630.0012,593.25118,824
Feb 4, 202512,315.0012,615.0012,315.0012,410.0012,373.89195,802
Feb 3, 202512,395.0012,395.0012,020.0012,120.0012,084.74386,554
Jan 31, 202512,535.0012,630.0012,490.0012,630.0012,593.25164,749
Jan 24, 202512,515.0012,650.0012,430.0012,600.0012,563.34102,304
Jan 23, 202512,570.0012,570.0012,450.0012,500.0012,463.6395,462
Jan 22, 202512,505.0012,620.0012,480.0012,575.0012,538.41138,571
Jan 21, 202512,490.0012,620.0012,305.0012,435.0012,398.82168,267
Jan 20, 202512,440.0012,485.0012,325.0012,455.0012,418.76184,298
Jan 17, 202512,300.0012,375.0012,280.0012,375.0012,339.00225,327
Jan 16, 202512,250.0012,415.0012,250.0012,360.0012,324.04108,884
Jan 15, 202512,300.0012,325.0012,035.0012,100.0012,064.80126,676
Jan 14, 202512,045.0012,245.0012,005.0012,215.0012,179.4698,101
Jan 13, 202512,020.0012,205.0011,930.0012,000.0011,965.0993,415
Jan 10, 202512,300.0012,325.0012,140.0012,210.0012,174.48113,616
Jan 9, 202512,295.0012,350.0012,170.0012,310.0012,274.18174,495
Jan 8, 202512,140.0012,305.0012,110.0012,300.0012,264.21225,774
Jan 7, 202512,250.0012,345.0012,215.0012,260.0012,224.33260,962
Jan 6, 202512,025.0012,270.0012,005.0012,235.0012,199.40228,840
Jan 3, 202511,600.0012,065.0011,590.0012,045.0012,009.96274,837
Jan 2, 202511,560.0011,705.0011,480.0011,605.0011,571.24230,867
Dec 30, 202411,300.0011,620.0011,265.0011,560.0011,526.37278,595
Dec 27, 202411,450.0011,545.0011,250.0011,360.0011,326.95132,494
Dec 26, 202411,595.0011,605.0011,425.0011,480.0011,446.60100,624
Dec 24, 202411,515.0011,560.0011,425.0011,500.0011,466.5495,806
Dec 23, 202411,400.0011,590.0011,290.0011,460.0011,426.66161,388
Dec 20, 202411,505.0011,535.0011,215.0011,260.0011,227.24167,274
Dec 19, 202411,510.0011,640.0011,455.0011,535.0011,501.44197,928
Dec 18, 202411,760.0011,875.0011,660.0011,830.0011,795.58196,673
Dec 17, 202411,920.0011,925.0011,700.0011,755.0011,720.80251,663
Dec 16, 202412,000.0012,030.0011,825.0011,885.0011,850.42230,481
Dec 13, 202411,760.0011,975.0011,705.0011,875.0011,840.45375,287
Dec 12, 202411,720.0011,845.0011,520.0011,785.0011,750.712,096,626
Dec 11, 202411,565.0011,745.0011,500.0011,620.0011,586.191,022,890
Dec 10, 202411,230.0011,615.0011,230.0011,565.0011,531.35542,269
Dec 9, 202411,315.0011,395.0011,030.0011,040.0011,007.88763,491
Dec 6, 202411,700.0011,705.0011,270.0011,610.0011,576.221,103,580
Dec 5, 202411,785.0011,835.0011,640.0011,685.0011,651.001,037,456
Dec 4, 202411,750.0011,925.0011,640.0011,755.0011,720.801,215,337
Dec 3, 202411,710.0012,025.0011,710.0011,930.0011,895.291,574,081
Dec 2, 202411,750.0011,830.0011,605.0011,675.0011,641.03859,559
Nov 29, 202411,965.0011,965.0011,585.0011,635.0011,601.15189,946
Nov 28, 202412,010.0012,080.0011,900.0011,970.0011,935.17263,720
Nov 27, 202411,975.0012,050.0011,790.0011,940.0011,905.26779,247
Nov 26, 202412,205.0012,205.0011,895.0011,975.0011,940.16333,360
Nov 25, 202411,825.0012,245.0011,825.0012,210.0012,174.48792,087
Nov 22, 202411,940.0012,090.0011,690.0011,710.0011,675.93343,127
Nov 21, 202411,945.0012,070.0011,615.0011,965.0011,930.19926,661
Nov 20, 202412,105.0012,180.0011,935.0011,950.0011,915.23390,067
Nov 19, 202412,275.0012,275.0011,975.0012,065.0012,029.90733,369
Nov 18, 202412,120.0012,500.0012,020.0012,320.0012,284.16606,769
Nov 15, 202411,955.0012,280.0011,865.0012,215.0012,179.46472,695
Nov 14, 202412,350.0012,525.0012,045.0012,045.0012,009.96712,231
Nov 13, 202412,575.0012,725.0012,225.0012,235.0012,199.40444,445
Nov 12, 202412,860.0012,885.0012,545.0012,645.0012,608.21352,833
Nov 11, 202413,110.0013,110.0012,770.0012,830.0012,792.67125,470
Nov 8, 202412,985.0013,100.0012,880.0013,055.0013,017.02231,150
Nov 7, 202412,995.0013,020.0012,635.0012,800.0012,762.76224,900
Nov 6, 202413,335.0013,485.0012,930.0013,035.0012,997.08223,870
Nov 4, 202412,750.0013,400.0012,660.0013,385.0013,346.06318,998
Nov 1, 202412,930.0012,930.0012,730.0012,730.0012,692.96316,646
Oct 31, 202412,815.0013,055.0012,645.0013,055.0013,017.02193,230
Oct 29, 202412,945.0013,110.0012,750.0013,110.0013,071.86123,616
Oct 28, 202412,700.0012,985.0012,700.0012,985.0012,947.22130,526
Oct 25, 202412,820.0012,875.0012,585.0012,665.0012,628.15169,757
Oct 24, 202412,935.0012,935.0012,730.0012,785.0012,747.8088,466
Oct 23, 202412,825.0013,060.0012,565.0012,970.0012,932.26201,948
Oct 22, 202413,200.0013,200.0012,745.0012,780.0012,742.82164,537
Oct 21, 202413,000.0013,230.0012,895.0013,205.0013,166.58178,914
Oct 18, 202413,240.0013,240.0012,900.0012,980.0012,942.24169,569
Oct 17, 202413,300.0013,350.0013,160.0013,235.0013,196.49136,371
Oct 16, 202413,315.0013,340.0013,215.0013,265.0013,226.4183,955
Oct 15, 202413,435.0013,520.0013,275.0013,445.0013,405.8890,591
Oct 14, 202413,440.0013,440.0013,215.0013,325.0013,286.2394,299
Oct 11, 202413,490.0013,625.0013,385.0013,415.0013,375.97174,419
Oct 10, 202413,710.0013,770.0013,425.0013,570.0013,530.52179,131
Oct 8, 202413,575.0013,710.0013,535.0013,610.0013,570.40181,913
Oct 7, 202413,620.0013,675.0013,475.0013,620.0013,580.37136,011
Oct 4, 202413,290.0013,590.0013,245.0013,425.0013,385.94182,044
Oct 2, 202413,005.0013,405.0013,005.0013,220.0013,181.54549,171
Sep 30, 202413,465.0013,480.0013,180.0013,230.0013,191.51422,260
Sep 27, 202413,435.0013,510.0013,355.0013,375.0013,336.09386,200
Sep 26, 202413,275.0013,500.0013,200.0013,500.0013,460.72183,305
Sep 25, 202413,440.0013,440.0013,095.0013,125.0013,086.81235,321
Sep 24, 202413,130.0013,390.0013,125.0013,355.0013,316.14269,511
Sep 23, 202412,930.0013,170.0012,890.0013,090.0013,051.92127,377
Sep 20, 202412,820.0012,970.0012,820.0012,915.0012,877.42367,214
Sep 19, 202412,665.0012,775.0012,510.0012,700.0012,663.05213,462
Sep 13, 202412,540.0012,565.0012,365.0012,565.0012,528.44202,939
Sep 12, 202412,265.0012,615.0012,265.0012,560.0012,523.46330,009
Sep 11, 202412,080.0012,295.0012,030.0012,085.0012,049.84203,771
Sep 10, 202412,270.0012,285.0012,010.0012,030.0011,995.00139,652
Sep 9, 202411,850.0012,265.0011,835.0012,235.0012,199.40238,128
Sep 6, 202412,415.0012,415.0012,045.0012,080.0012,044.85259,405
Sep 5, 202412,600.0012,650.0012,280.0012,440.0012,403.81233,424
Sep 4, 202412,730.0012,750.0012,470.0012,545.0012,508.50439,299
Sep 3, 202413,310.0013,370.0013,075.0013,085.0013,046.93409,998
Sep 2, 202413,270.0013,310.0013,160.0013,295.0013,256.3273,042
Aug 30, 202413,050.0013,250.0012,990.0013,250.0013,211.45184,311
Aug 29, 202412,950.0013,050.0012,945.0013,010.0012,972.1595,845
Aug 28, 202413,125.0013,130.0012,975.0013,105.0013,066.87253,785
Aug 26, 202413,410.0013,430.0013,125.0013,170.0013,131.68271,177
Aug 23, 202413,140.0013,355.0013,095.0013,325.0013,286.23208,217
Aug 22, 202413,350.0013,390.0013,110.0013,270.0013,231.39400,281
Aug 21, 202413,445.0013,480.0013,250.0013,305.0013,266.29124,346
Aug 20, 202413,475.0013,520.0013,395.0013,490.0013,450.75108,016
Aug 19, 202413,620.0013,620.0013,345.0013,350.0013,311.16232,198
Aug 16, 202413,550.0013,595.0013,465.0013,575.0013,535.50241,805
Aug 14, 202413,300.0013,355.0013,280.0013,325.0013,286.23130,417
Aug 13, 202413,210.0013,240.0012,950.0013,155.0013,116.73203,333
Aug 12, 202413,145.0013,315.0013,145.0013,240.0013,201.48133,735
Aug 9, 202413,135.0013,255.0013,020.0013,145.0013,106.76307,824
Aug 8, 202412,660.0012,940.0012,565.0012,795.0012,757.77126,256
Aug 7, 202412,565.0013,030.0012,540.0012,895.0012,857.48177,813
Aug 6, 202412,300.0012,780.0012,230.0012,605.0012,568.33539,575
Aug 5, 202413,025.0013,075.0011,530.0011,905.0011,870.36802,788
Aug 2, 202413,705.0013,705.0013,290.0013,325.0013,286.23407,587
Aug 1, 202413,825.0013,940.0013,775.0013,925.0013,884.49154,411
Jul 31, 202413,700.0013,760.0013,560.0013,710.0013,670.11225,311
Jul 30, 202413,650.0013,775.0013,610.0013,775.0013,734.92158,941
Jul 29, 202413,610.0013,765.0013,560.0013,730.0013,690.05396,931
Jul 26, 202413,625.0013,670.0013,510.0013,565.0013,525.53291,455
Jul 25, 202413,720.0013,720.0013,510.0013,555.0013,515.56315,377
Jul 24, 202413,710.0013,960.0013,685.0013,885.0013,844.60272,352
Jul 23, 202413,845.0013,965.0013,740.0013,825.0013,784.78140,700
Jul 22, 202414,130.0014,130.0013,670.0013,765.0013,724.95232,128
Jul 19, 202413,930.0014,135.0013,885.0014,125.0014,083.90153,924
Jul 18, 202413,910.0014,035.0013,805.0014,000.0013,959.27186,008
Jul 17, 202414,310.0014,355.0014,040.0014,070.0014,029.06260,058
Jul 16, 202414,575.0014,575.0014,260.0014,305.0014,263.38281,212
Jul 15, 202414,600.0014,600.0014,445.0014,540.0014,497.70182,122
Jul 12, 202414,450.0014,635.0014,350.0014,505.0014,462.80200,620
Jul 11, 202414,785.0014,800.0014,535.0014,550.0014,507.67210,805
Jul 10, 202414,685.0014,775.0014,595.0014,670.0014,627.32140,523
Jul 9, 202414,740.0014,820.0014,640.0014,740.0014,697.12445,116
Jul 8, 202414,570.0014,735.0014,525.0014,735.0014,692.13370,625
Jul 5, 202414,310.0014,600.0014,300.0014,570.0014,527.61442,895
Jul 4, 202414,280.0014,355.0014,200.0014,300.0014,258.40174,238
Jul 3, 202413,960.0014,180.0013,930.0014,170.0014,128.77371,785
Jul 2, 202414,145.0014,150.0013,800.0013,805.0013,764.83254,968
Jul 1, 202413,905.0014,200.0013,900.0014,200.0014,158.69223,105
Jun 28, 202413,930.0013,995.0013,875.0013,945.0013,904.4393,725
Jun 27, 202413,850.0013,990.0013,850.0013,945.0013,904.43185,385
Jun 26, 202414,030.0014,055.0013,845.0013,920.0013,879.50111,673
Jun 25, 202413,905.0014,040.0013,875.0013,980.0013,939.33231,571
Jun 24, 202414,110.0014,110.0013,910.0013,920.0013,879.50198,374
Jun 21, 202414,035.0014,155.0013,940.0014,095.0014,053.99509,129
Jun 20, 202414,235.0014,335.0014,080.0014,135.0014,093.88262,359
Jun 19, 202414,215.0014,340.0014,125.0014,225.0014,183.61174,242
Jun 18, 202414,295.0014,375.0014,110.0014,200.0014,158.69173,833
Jun 17, 202414,140.0014,340.0014,085.0014,205.0014,163.67361,989
Jun 14, 202414,400.0014,475.0014,200.0014,205.0014,163.67154,420
Jun 13, 202414,650.0014,725.0014,400.0014,400.0014,358.10428,859
Jun 12, 202414,555.0014,600.0014,390.0014,480.0014,437.87439,000
Jun 11, 202414,375.0014,590.0014,340.0014,500.0014,457.81239,147
Jun 10, 202414,365.0014,420.0014,270.0014,310.0014,268.37260,585
Jun 7, 202414,250.0014,495.0014,175.0014,420.0014,378.05326,386
Jun 5, 202413,960.0014,175.0013,950.0014,105.0014,063.96279,856
Jun 4, 202413,720.0014,015.0013,720.0013,925.0013,884.49342,612
Jun 3, 202413,675.0013,820.0013,630.0013,775.0013,734.92295,121
May 31, 202413,595.0013,705.0013,430.0013,705.0013,665.13329,119
May 30, 202413,610.0013,715.0013,545.0013,570.0013,530.52289,350

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
21.54
+3.71%
 
IGV iShares Expanded Tech-Software Sector ETF
103.65
+1.27%
 
ABFL Abacus FCF Leaders ETF
69.15
+1.16%
 
GDXJ VanEck Junior Gold Miners ETF
65.32
+1.15%
 
CIBR First Trust NASDAQ Cybersecurity ETF
71.82
+1.11%
 
XHS SPDR S&P Health Care Services ETF
97.40
+1.07%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
224.56
+1.03%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.84
+1.02%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
125.47
+0.99%
 
IAK iShares U.S. Insurance ETF
136.27
+0.99%
 
FUTY Fidelity MSCI Utilities Index ETF
52.80
+0.98%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
52.43
+0.96%
 
IWP iShares Russell Mid-Cap Growth ETF
132.94
+0.93%
 
CEFS Saba Closed-End Funds ETF
21.85
+0.92%
 
VPU Vanguard Utilities Index Fund ETF Shares
176.96
+0.90%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
111.92
+0.84%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
63.94
+0.80%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
36.07
+0.78%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
71.73
+0.76%
 
XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
55.67
+0.75%
 
UTES Virtus Reaves Utilities ETF
72.67
+0.75%
 
IYK iShares US Consumer Staples ETF
71.68
+0.74%
 
KIE SPDR S&P Insurance ETF
59.14
+0.73%
 
FXU First Trust Utilities AlphaDEX Fund
42.74
+0.71%
 
GII SPDR S&P Global Infrastructure ETF
67.09
+0.70%
 
PPA Invesco Aerospace & Defense ETF
133.43
+0.69%
 
PWB Invesco Dynamic Large Cap Growth ETF
110.38
+0.67%
 
QGRO American Century U.S. Quality Growth ETF
104.63
+0.65%
 
PCEF Invesco CEF Income Composite ETF
19.06
+0.63%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
61.65
+0.61%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.39
+0.60%
 
VUSE Vident U.S. Equity Strategy ETF
60.63
+0.57%
 
RING iShares MSCI Global Gold Miners ETF
42.31
+0.57%
 
GOEX Global X Gold Explorers ETF
44.98
+0.56%
 
PPH VanEck Pharmaceutical ETF
87.99
+0.56%
 
EQWL Invesco S&P 100 Equal Weight ETF
106.05
+0.56%
 
RTH VanEck Retail ETF
234.89
+0.53%
 
MTUM iShares MSCI USA Momentum Factor ETF
231.54
+0.53%
 
ITA iShares U.S. Aerospace & Defense ETF
177.24
+0.53%
 
EWL iShares MSCI Switzerland ETF
55.18
+0.51%
 
IDMO Invesco S&P International Developed Momentum ETF
49.90
+0.50%
 
IGF iShares Global Infrastructure ETF
59.00
+0.49%
 
FCOM Fidelity MSCI Communication Services Index ETF
60.41
+0.48%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
34.45
+0.47%
 
IETC iShares U.S. Tech Independence Focused ETF
87.31
+0.44%
 
EVX VanEck Environmental Services ETF
37.49
+0.43%
 
REZ iShares Residential and Multisector Real Estate ETF
83.54
+0.43%
 
PFM Invesco Dividend Achievers ETF
46.66
+0.43%
 
EWJV iShares MSCI Japan Value ETF
35.36
+0.43%
 
WTMF WisdomTree Managed Futures Strategy Fund
34.82
+0.42%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.40
+0.42%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
46.02
+0.41%
 
IGRO iShares International Dividend Growth ETF
78.58
+0.41%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
79.29
+0.41%
 
QUS SPDR MSCI USA StrategicFactors ETF
159.15
+0.40%
 
EWC iShares MSCI Canada ETF
44.96
+0.40%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
37.73
+0.40%
 
VPC Virtus Private Credit ETF
20.73
+0.39%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
164.43
+0.38%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
139.45
+0.37%
 
DXJ WisdomTree Japan Hedged Equity Fund
113.68
+0.36%
 
QWLD SPDR MSCI World StrategicFactors ETF
132.42
+0.36%
 
USTB VictoryShares Short-Term Bond ETF
50.77
+0.36%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
74.17
+0.35%
 
YLDE Franklin ClearBridge Enhanced Income ETF
51.72
+0.35%
 
SPVU Invesco S&P 500 Enhanced Value ETF
50.39
+0.35%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.43
+0.34%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.96
+0.34%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.09
+0.33%
 
TLH iShares 10-20 Year Treasury Bond ETF
99.70
+0.33%
 
TBLU Tortoise Global Water ESG Fund
51.72
+0.33%
 
JMOM JPMorgan U.S. Momentum Factor ETF
60.87
+0.33%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
74.06
+0.33%
 
USMF WisdomTree U.S. Multifactor Fund
50.69
+0.32%
 
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
51.60
+0.31%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.58
+0.31%
 
JQUA JPMorgan U.S. Quality Factor ETF
58.85
+0.31%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.51
+0.31%
 
EQL ALPS Equal Sector Weight ETF
42.74
+0.31%
 
CWS AdvisorShares Focused Equity ETF
68.43
+0.30%
 
KORP American Century Diversified Corporate Bond ETF
46.34
+0.30%
 
SCHP Schwab U.S. TIPS ETF
26.51
+0.30%
 
DEUS Xtrackers Russell US Multifactor ETF
55.05
+0.30%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.57
+0.30%
 
ULVM VictoryShares US Value Momentum ETF
81.83
+0.29%
 
IMTM iShares MSCI Intl Momentum Factor ETF
44.69
+0.29%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
41.82
+0.29%
 
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.72
+0.28%
 
SPVM Invesco S&P 500 Value with Momentum ETF
57.88
+0.27%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
35.12
+0.27%
 
IEI iShares 3-7 Year Treasury Bond ETF
118.19
+0.27%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.29
+0.27%
 
FBND Fidelity Total Bond ETF
45.21
+0.27%
 
YYY Amplify High Income ETF
11.44
+0.26%
 
BIV Vanguard Intermediate-Term Bond Index Fund
76.41
+0.26%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
77.23
+0.26%
 
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
27.04
+0.26%
 
SPHQ Invesco S&P 500 Quality ETF
70.30
+0.26%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
268.26
+0.25%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
38.62
+0.25%