At close: 1:30:02 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 182.50 | 184.00 | 181.00 | 181.50 | 181.50 | 40,811,005 |
| Jan 9, 2025 | 188.00 | 188.00 | 183.00 | 183.00 | 183.00 | 44,873,514 |
| Jan 8, 2025 | 190.00 | 190.00 | 187.00 | 188.00 | 188.00 | 40,650,155 |
| Jan 7, 2025 | 187.00 | 192.00 | 186.50 | 190.00 | 190.00 | 80,605,094 |
| Jan 6, 2025 | 185.00 | 187.50 | 183.50 | 184.50 | 184.50 | 66,600,965 |
| Jan 3, 2025 | 183.00 | 184.00 | 180.50 | 181.00 | 181.00 | 46,698,161 |
| Jan 2, 2025 | 184.00 | 186.00 | 181.50 | 182.50 | 182.50 | 38,301,022 |
| Dec 31, 2024 | 184.50 | 185.00 | 183.00 | 184.00 | 184.00 | 21,179,875 |
| Dec 30, 2024 | 185.50 | 187.00 | 184.50 | 185.00 | 185.00 | 23,909,208 |
| Dec 27, 2024 | 187.50 | 188.00 | 185.50 | 186.50 | 186.50 | 20,870,917 |
| Dec 26, 2024 | 187.50 | 189.00 | 187.00 | 187.50 | 187.50 | 35,581,123 |
| Dec 25, 2024 | 186.50 | 188.00 | 186.00 | 186.50 | 186.50 | 21,198,608 |
| Dec 24, 2024 | 187.50 | 187.50 | 185.50 | 185.50 | 185.50 | 32,584,682 |
| Dec 23, 2024 | 185.00 | 187.50 | 184.00 | 185.50 | 185.50 | 50,507,684 |
| Dec 20, 2024 | 181.00 | 184.00 | 180.00 | 181.00 | 181.00 | 55,158,347 |
| Dec 19, 2024 | 181.00 | 182.00 | 179.00 | 181.00 | 181.00 | 62,303,203 |
| Dec 18, 2024 | 183.00 | 185.50 | 182.50 | 184.50 | 184.50 | 46,803,571 |
| Dec 17, 2024 | 181.00 | 186.00 | 181.00 | 183.00 | 183.00 | 54,107,138 |
| Dec 16, 2024 | 188.00 | 189.50 | 181.50 | 182.00 | 182.00 | 71,398,289 |
| Dec 13, 2024 | 188.50 | 189.50 | 185.50 | 186.50 | 186.50 | 52,081,754 |
| Dec 12, 2024 | 190.50 | 193.00 | 188.50 | 188.50 | 188.50 | 47,067,315 |
| Dec 11, 2024 | 190.00 | 194.00 | 189.00 | 189.00 | 189.00 | 62,875,365 |
| Dec 10, 2024 | 193.00 | 195.00 | 192.00 | 192.00 | 192.00 | 55,981,201 |
| Dec 9, 2024 | 198.50 | 199.00 | 195.00 | 195.00 | 195.00 | 39,186,123 |
| Dec 6, 2024 | 199.50 | 201.50 | 197.50 | 198.00 | 198.00 | 46,385,653 |
| Dec 5, 2024 | 203.00 | 203.50 | 199.00 | 199.00 | 199.00 | 45,629,278 |
| Dec 4, 2024 | 197.50 | 201.50 | 197.00 | 201.00 | 201.00 | 48,810,602 |
| Dec 3, 2024 | 198.50 | 200.00 | 196.50 | 196.50 | 196.50 | 50,430,915 |
| Dec 2, 2024 | 198.50 | 199.50 | 195.50 | 196.00 | 196.00 | 46,054,629 |
| Nov 29, 2024 | 193.50 | 199.00 | 192.50 | 195.50 | 195.50 | 48,382,854 |
| Nov 28, 2024 | 196.00 | 199.00 | 193.00 | 195.50 | 195.50 | 56,842,531 |
| Nov 27, 2024 | 200.50 | 201.00 | 196.50 | 196.50 | 196.50 | 92,029,898 |
| Nov 26, 2024 | 207.00 | 207.00 | 202.00 | 202.50 | 202.50 | 92,584,940 |
| Nov 25, 2024 | 206.00 | 210.50 | 205.50 | 210.50 | 210.50 | 80,172,067 |
| Nov 22, 2024 | 205.50 | 207.00 | 203.00 | 203.00 | 203.00 | 36,997,322 |
| Nov 21, 2024 | 205.00 | 205.00 | 202.00 | 202.50 | 202.50 | 49,115,813 |
| Nov 20, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 44,351,353 |
| Nov 19, 2024 | 203.50 | 205.00 | 201.00 | 203.50 | 203.50 | 59,058,419 |
| Nov 18, 2024 | 205.00 | 208.00 | 202.00 | 202.50 | 202.50 | 59,712,102 |
| Nov 15, 2024 | 212.00 | 214.50 | 206.00 | 207.00 | 207.00 | 99,347,209 |
| Nov 14, 2024 | 215.00 | 215.50 | 209.00 | 211.50 | 211.50 | 71,008,649 |
| Nov 13, 2024 | 212.50 | 216.50 | 212.50 | 214.50 | 214.50 | 54,978,607 |
| Nov 12, 2024 | 217.50 | 218.50 | 214.00 | 214.00 | 214.00 | 67,724,865 |
| Nov 11, 2024 | 219.50 | 220.00 | 217.50 | 220.00 | 220.00 | 41,304,740 |
| Nov 8, 2024 | 219.50 | 220.00 | 217.50 | 218.00 | 218.00 | 53,938,151 |
| Nov 7, 2024 | 212.00 | 219.00 | 212.00 | 217.00 | 217.00 | 75,949,925 |
| Nov 6, 2024 | 215.00 | 217.00 | 212.50 | 213.50 | 213.50 | 66,841,891 |
| Nov 5, 2024 | 212.00 | 215.50 | 211.00 | 214.00 | 214.00 | 43,137,748 |
| Nov 4, 2024 | 209.00 | 214.00 | 208.00 | 214.00 | 214.00 | 57,179,294 |
| Nov 1, 2024 | 202.00 | 208.50 | 201.50 | 208.00 | 208.00 | 87,793,218 |
| Oct 30, 2024 | 209.50 | 215.50 | 209.00 | 211.50 | 211.50 | 67,172,212 |
| Oct 29, 2024 | 213.00 | 213.00 | 207.00 | 209.50 | 209.50 | 85,568,817 |
| Oct 28, 2024 | 218.50 | 221.50 | 214.00 | 215.00 | 215.00 | 93,823,853 |
| Oct 25, 2024 | 212.50 | 216.00 | 212.00 | 216.00 | 216.00 | 49,063,789 |
| Oct 24, 2024 | 215.00 | 215.50 | 210.00 | 211.50 | 211.50 | 78,486,941 |
| Oct 23, 2024 | 214.50 | 217.00 | 213.00 | 216.00 | 216.00 | 51,043,274 |
| Oct 22, 2024 | 211.00 | 216.00 | 209.00 | 215.50 | 215.50 | 87,878,376 |
| Oct 21, 2024 | 210.00 | 213.50 | 209.00 | 210.00 | 210.00 | 58,640,655 |
| Oct 18, 2024 | 210.00 | 211.00 | 207.00 | 207.50 | 207.50 | 101,109,312 |
| Oct 17, 2024 | 207.50 | 209.00 | 204.00 | 208.50 | 208.50 | 65,050,499 |
| Oct 16, 2024 | 204.00 | 207.50 | 203.50 | 205.00 | 205.00 | 96,069,107 |
| Oct 15, 2024 | 201.00 | 207.50 | 200.50 | 207.00 | 207.00 | 126,315,098 |
| Oct 14, 2024 | 200.00 | 200.00 | 196.50 | 199.00 | 199.00 | 36,211,894 |
| Oct 11, 2024 | 200.00 | 202.00 | 199.00 | 200.00 | 200.00 | 69,936,130 |
| Oct 9, 2024 | 198.00 | 200.00 | 197.00 | 199.00 | 199.00 | 83,114,046 |
| Oct 8, 2024 | 197.00 | 197.50 | 194.00 | 194.00 | 194.00 | 53,834,729 |
| Oct 7, 2024 | 199.00 | 199.00 | 195.00 | 197.50 | 197.50 | 83,512,089 |
| Oct 4, 2024 | 188.00 | 196.50 | 188.00 | 194.00 | 194.00 | 114,048,146 |
| Oct 1, 2024 | 189.00 | 190.00 | 185.50 | 187.00 | 187.00 | 33,579,126 |
| Sep 30, 2024 | 190.00 | 191.00 | 187.50 | 187.50 | 187.50 | 61,700,675 |
| Sep 27, 2024 | 192.00 | 194.00 | 190.00 | 191.00 | 191.00 | 67,106,252 |
| Sep 26, 2024 | 192.00 | 193.00 | 188.50 | 189.50 | 189.50 | 65,079,925 |
| Sep 25, 2024 | 186.50 | 191.00 | 186.00 | 188.50 | 188.50 | 117,055,770 |
| Sep 24, 2024 | 179.00 | 184.00 | 178.00 | 183.00 | 183.00 | 56,746,047 |
| Sep 23, 2024 | 178.00 | 180.50 | 177.50 | 180.00 | 180.00 | 30,529,852 |
| Sep 20, 2024 | 180.00 | 182.00 | 177.00 | 177.00 | 177.00 | 81,520,029 |
| Sep 19, 2024 | 174.50 | 176.50 | 173.00 | 176.50 | 176.50 | 41,446,153 |
| Sep 18, 2024 | 179.00 | 179.50 | 173.50 | 174.00 | 174.00 | 76,540,029 |
| Sep 16, 2024 | 177.00 | 182.00 | 175.00 | 181.00 | 181.00 | 53,785,495 |
| Sep 13, 2024 | 179.00 | 179.50 | 175.00 | 176.00 | 176.00 | 34,996,605 |
| Sep 12, 2024 | 174.50 | 177.50 | 174.00 | 177.50 | 177.50 | 52,398,341 |
| Sep 11, 2024 | 170.00 | 172.00 | 169.50 | 169.50 | 169.50 | 29,053,719 |
| Sep 10, 2024 | 173.50 | 174.00 | 167.50 | 169.00 | 169.00 | 89,950,703 |
| Sep 9, 2024 | 172.00 | 174.00 | 170.50 | 172.00 | 172.00 | 66,946,358 |
| Sep 6, 2024 | 175.50 | 178.00 | 175.00 | 176.50 | 176.50 | 38,390,840 |
| Sep 5, 2024 | 180.00 | 181.00 | 175.00 | 175.00 | 175.00 | 75,390,366 |
| Sep 4, 2024 | 175.00 | 181.00 | 172.00 | 179.50 | 179.50 | 124,980,705 |
| Sep 3, 2024 | 184.00 | 187.00 | 183.00 | 185.00 | 185.00 | 50,713,412 |
| Sep 2, 2024 | 185.50 | 187.00 | 182.00 | 183.00 | 183.00 | 35,772,515 |
| Aug 30, 2024 | 185.00 | 186.00 | 183.50 | 184.50 | 184.50 | 50,920,206 |
| Aug 29, 2024 | 180.50 | 185.50 | 180.00 | 184.50 | 184.50 | 57,658,983 |
| Aug 28, 2024 | 181.00 | 186.00 | 179.50 | 185.50 | 185.50 | 59,781,576 |
| Aug 27, 2024 | 181.50 | 182.00 | 179.00 | 180.50 | 180.50 | 27,898,074 |
| Aug 26, 2024 | 182.00 | 185.00 | 180.50 | 182.00 | 182.00 | 42,223,023 |
| Aug 23, 2024 | 176.00 | 181.00 | 175.00 | 180.00 | 180.00 | 49,085,475 |
| Aug 22, 2024 | 184.00 | 185.00 | 179.00 | 179.50 | 179.50 | 72,229,297 |
| Aug 21, 2024 | 185.00 | 186.00 | 181.50 | 183.50 | 183.50 | 71,607,014 |
| Aug 20, 2024 | 189.50 | 191.00 | 186.00 | 186.50 | 186.50 | 80,711,041 |
| Aug 19, 2024 | 185.00 | 188.00 | 184.50 | 187.00 | 187.00 | 57,256,994 |
| Aug 16, 2024 | 186.00 | 187.00 | 183.00 | 184.00 | 184.00 | 72,396,121 |
| Aug 15, 2024 | 185.50 | 186.00 | 181.00 | 181.00 | 181.00 | 83,391,282 |
| Aug 14, 2024 | 186.00 | 187.00 | 183.50 | 185.50 | 185.50 | 98,234,123 |
| Aug 13, 2024 | 180.00 | 183.00 | 178.00 | 181.00 | 181.00 | 111,247,858 |
| Aug 12, 2024 | 172.00 | 179.00 | 171.50 | 176.00 | 176.00 | 110,929,344 |
| Aug 9, 2024 | 170.00 | 172.00 | 168.00 | 168.50 | 168.50 | 137,129,939 |
| Aug 8, 2024 | 163.50 | 166.50 | 161.00 | 163.50 | 163.50 | 171,908,756 |
| Aug 7, 2024 | 169.00 | 175.00 | 168.00 | 170.50 | 170.50 | 170,623,130 |
| Aug 6, 2024 | 173.50 | 175.00 | 160.00 | 167.50 | 167.50 | 309,246,386 |
| Aug 5, 2024 | 169.50 | 172.50 | 168.00 | 168.00 | 168.00 | 229,394,141 |
| Aug 2, 2024 | 192.50 | 194.50 | 185.50 | 186.50 | 186.50 | 170,805,688 |
| Aug 1, 2024 | 205.00 | 205.50 | 200.50 | 202.50 | 202.50 | 70,033,754 |
| Jul 31, 2024 | 194.50 | 202.00 | 194.00 | 198.00 | 198.00 | 76,997,270 |
| Jul 30, 2024 | 190.50 | 197.00 | 189.00 | 196.00 | 196.00 | 55,246,089 |
| Jul 29, 2024 | 196.00 | 197.00 | 192.00 | 193.00 | 193.00 | 58,864,802 |
| Jul 26, 2024 | 190.00 | 194.00 | 188.50 | 192.00 | 192.00 | 101,861,581 |
| Jul 23, 2024 | 198.50 | 201.50 | 197.00 | 201.50 | 201.50 | 83,955,746 |
| Jul 22, 2024 | 203.00 | 204.00 | 191.00 | 192.50 | 192.50 | 158,438,644 |
| Jul 19, 2024 | 200.50 | 204.00 | 200.00 | 204.00 | 204.00 | 90,412,154 |
| Jul 18, 2024 | 206.00 | 209.00 | 203.00 | 204.00 | 204.00 | 132,207,113 |
| Jul 17, 2024 | 213.00 | 217.50 | 211.50 | 212.00 | 212.00 | 75,060,648 |
| Jul 16, 2024 | 216.50 | 217.50 | 212.50 | 213.00 | 213.00 | 82,245,845 |
| Jul 15, 2024 | 216.50 | 219.00 | 214.50 | 216.50 | 216.50 | 52,526,510 |
| Jul 12, 2024 | 219.00 | 221.00 | 214.00 | 216.00 | 216.00 | 137,754,131 |
| Jul 11, 2024 | 226.50 | 229.00 | 224.00 | 225.50 | 225.50 | 65,419,255 |
| Jul 10, 2024 | 225.50 | 226.00 | 220.50 | 223.50 | 223.50 | 70,302,456 |
| Jul 9, 2024 | 226.50 | 234.50 | 220.50 | 225.50 | 225.50 | 137,762,761 |
| Jul 8, 2024 | 217.00 | 226.50 | 216.50 | 226.50 | 226.50 | 114,405,840 |
| Jul 5, 2024 | 214.00 | 215.50 | 212.50 | 214.50 | 214.50 | 43,052,441 |
| Jul 4, 2024 | 208.00 | 215.00 | 207.50 | 214.50 | 214.50 | 110,905,158 |
| Jul 3, 2024 | 205.00 | 208.00 | 203.00 | 203.00 | 203.00 | 75,817,371 |
| Jul 2, 2024 | 5.40 Dividend | |||||
| Jul 2, 2024 | 212.00 | 213.00 | 203.00 | 204.50 | 204.50 | 142,637,509 |
| Jul 1, 2024 | 215.00 | 217.00 | 214.50 | 216.00 | 210.60 | 73,503,014 |
| Jun 28, 2024 | 214.00 | 216.00 | 212.50 | 214.00 | 208.65 | 75,725,075 |
| Jun 27, 2024 | 208.00 | 214.50 | 207.50 | 212.50 | 207.19 | 84,781,047 |
| Jun 26, 2024 | 211.50 | 215.50 | 210.00 | 210.00 | 204.75 | 107,811,774 |
| Jun 25, 2024 | 203.00 | 212.00 | 201.00 | 211.00 | 205.73 | 116,945,868 |
| Jun 24, 2024 | 209.50 | 210.00 | 205.00 | 206.00 | 200.85 | 104,052,744 |
| Jun 21, 2024 | 211.00 | 217.50 | 211.00 | 212.00 | 206.70 | 163,458,287 |
| Jun 20, 2024 | 205.00 | 217.50 | 203.50 | 217.50 | 212.06 | 177,537,123 |
| Jun 19, 2024 | 200.00 | 208.00 | 199.50 | 203.00 | 197.93 | 173,889,577 |
| Jun 18, 2024 | 200.50 | 201.00 | 197.00 | 198.50 | 193.54 | 90,319,019 |
| Jun 17, 2024 | 197.50 | 200.00 | 195.00 | 200.00 | 195.00 | 90,030,798 |
| Jun 14, 2024 | 192.50 | 198.50 | 191.00 | 198.00 | 193.05 | 123,524,930 |
| Jun 13, 2024 | 191.00 | 195.00 | 188.00 | 192.00 | 187.20 | 146,691,778 |
| Jun 12, 2024 | 184.00 | 188.00 | 182.50 | 187.50 | 182.81 | 124,760,086 |
| Jun 11, 2024 | 179.00 | 181.50 | 177.50 | 180.50 | 175.99 | 83,420,531 |
| Jun 7, 2024 | 177.50 | 180.00 | 176.50 | 177.50 | 173.06 | 55,448,022 |
| Jun 6, 2024 | 181.50 | 183.00 | 177.50 | 177.50 | 173.06 | 121,092,025 |
| Jun 5, 2024 | 171.00 | 178.00 | 168.50 | 175.50 | 171.11 | 117,365,054 |
| Jun 4, 2024 | 175.00 | 176.50 | 170.00 | 171.00 | 166.73 | 101,915,226 |
| Jun 3, 2024 | 177.00 | 179.50 | 174.50 | 176.50 | 172.09 | 89,188,697 |
| May 31, 2024 | 177.00 | 179.00 | 172.00 | 172.00 | 167.70 | 147,141,860 |
| May 30, 2024 | 177.00 | 179.50 | 176.00 | 176.50 | 172.09 | 78,702,491 |
| May 29, 2024 | 185.50 | 186.00 | 180.50 | 180.50 | 175.99 | 75,213,627 |
| May 28, 2024 | 185.50 | 186.00 | 183.50 | 185.50 | 180.86 | 67,804,130 |
| May 27, 2024 | 179.00 | 185.00 | 178.50 | 185.00 | 180.38 | 113,997,157 |
| May 24, 2024 | 172.00 | 176.00 | 171.00 | 176.00 | 171.60 | 69,225,558 |
| May 23, 2024 | 173.50 | 174.00 | 169.50 | 173.00 | 168.68 | 83,577,643 |
| May 22, 2024 | 166.00 | 170.50 | 166.00 | 169.00 | 164.78 | 55,204,400 |
| May 21, 2024 | 166.00 | 168.50 | 165.50 | 166.00 | 161.85 | 46,498,585 |
| May 20, 2024 | 170.00 | 170.50 | 166.00 | 167.50 | 163.31 | 73,840,961 |
| May 17, 2024 | 173.00 | 173.00 | 167.00 | 170.00 | 165.75 | 87,995,690 |
| May 16, 2024 | 175.00 | 179.00 | 170.50 | 171.50 | 167.21 | 149,892,909 |
| May 15, 2024 | 168.00 | 174.00 | 165.50 | 170.50 | 166.24 | 155,589,110 |
| May 14, 2024 | 170.00 | 175.00 | 168.00 | 172.00 | 167.70 | 124,475,075 |
| May 13, 2024 | 171.00 | 173.00 | 169.00 | 169.50 | 165.26 | 77,795,848 |
| May 10, 2024 | 171.50 | 172.00 | 167.00 | 169.50 | 165.26 | 84,399,408 |
| May 9, 2024 | 169.50 | 175.00 | 169.50 | 170.50 | 166.24 | 113,944,686 |
| May 8, 2024 | 168.50 | 171.50 | 168.00 | 169.50 | 165.26 | 75,120,589 |
| May 7, 2024 | 169.50 | 171.00 | 166.50 | 169.50 | 165.26 | 124,701,709 |
| May 6, 2024 | 161.50 | 168.50 | 161.00 | 167.50 | 163.31 | 177,370,587 |
| May 3, 2024 | 157.50 | 159.00 | 156.00 | 156.00 | 152.10 | 67,145,053 |
| May 2, 2024 | 153.50 | 155.00 | 152.00 | 154.00 | 150.15 | 67,014,593 |
| Apr 30, 2024 | 159.50 | 161.00 | 156.00 | 156.00 | 152.10 | 72,258,292 |
| Apr 29, 2024 | 157.00 | 161.00 | 156.00 | 158.50 | 154.54 | 98,183,957 |
| Apr 26, 2024 | 156.50 | 158.00 | 154.00 | 155.00 | 151.13 | 99,130,006 |
| Apr 25, 2024 | 153.00 | 154.50 | 151.00 | 151.50 | 147.71 | 108,275,889 |
| Apr 24, 2024 | 147.50 | 157.00 | 146.50 | 156.00 | 152.10 | 191,980,597 |
| Apr 23, 2024 | 145.50 | 146.50 | 143.50 | 144.00 | 140.40 | 67,495,791 |
| Apr 22, 2024 | 141.50 | 145.50 | 141.50 | 143.00 | 139.43 | 71,191,312 |
| Apr 19, 2024 | 146.00 | 147.50 | 140.00 | 143.00 | 139.43 | 132,498,553 |
| Apr 18, 2024 | 144.50 | 148.50 | 144.50 | 148.00 | 144.30 | 74,990,020 |
| Apr 17, 2024 | 143.00 | 147.50 | 141.00 | 146.50 | 142.84 | 105,075,694 |
| Apr 16, 2024 | 142.50 | 143.00 | 137.50 | 141.00 | 137.48 | 175,513,013 |
| Apr 15, 2024 | 148.50 | 150.00 | 144.50 | 146.00 | 142.35 | 111,843,413 |
| Apr 12, 2024 | 151.00 | 153.50 | 148.50 | 150.50 | 146.74 | 117,153,973 |
| Apr 11, 2024 | 153.00 | 153.50 | 147.00 | 150.00 | 146.25 | 171,910,054 |
| Apr 10, 2024 | 159.00 | 160.00 | 154.00 | 154.50 | 150.64 | 97,698,334 |
| Apr 9, 2024 | 158.50 | 161.50 | 155.50 | 158.00 | 154.05 | 101,725,664 |
| Apr 8, 2024 | 159.00 | 160.00 | 156.50 | 158.00 | 154.05 | 108,228,836 |
| Apr 3, 2024 | 156.00 | 159.00 | 155.00 | 159.00 | 155.03 | 141,177,640 |
| Apr 2, 2024 | 152.00 | 159.50 | 151.00 | 159.00 | 155.03 | 178,365,027 |
| Apr 1, 2024 | 151.00 | 154.50 | 150.00 | 150.50 | 146.74 | 77,891,382 |
| Mar 29, 2024 | 157.00 | 157.50 | 150.50 | 151.50 | 147.71 | 123,239,000 |
| Mar 28, 2024 | 150.50 | 157.00 | 150.00 | 155.50 | 151.61 | 196,277,222 |
| Mar 27, 2024 | 143.00 | 150.00 | 143.00 | 148.50 | 144.79 | 146,369,404 |
| Mar 26, 2024 | 146.00 | 147.00 | 139.00 | 142.00 | 138.45 | 180,436,950 |
| Mar 25, 2024 | 147.00 | 147.50 | 143.00 | 145.50 | 141.86 | 145,490,405 |
| Mar 22, 2024 | 144.00 | 148.50 | 142.00 | 145.50 | 141.86 | 236,266,998 |
| Mar 21, 2024 | 141.00 | 145.00 | 139.00 | 142.50 | 138.94 | 183,957,559 |
| Mar 20, 2024 | 136.50 | 142.00 | 135.50 | 138.00 | 134.55 | 204,806,549 |
| Mar 19, 2024 | 133.00 | 136.00 | 130.00 | 136.00 | 132.60 | 171,242,442 |
| Mar 18, 2024 | 133.00 | 137.00 | 131.50 | 136.00 | 132.60 | 239,249,130 |
| Mar 15, 2024 | 128.00 | 133.00 | 127.00 | 132.00 | 128.70 | 403,022,484 |
| Mar 14, 2024 | 121.00 | 121.50 | 117.00 | 121.00 | 117.98 | 191,622,484 |
| Mar 13, 2024 | 121.50 | 123.50 | 118.00 | 120.50 | 117.49 | 338,406,505 |
| Mar 12, 2024 | 111.50 | 119.00 | 111.50 | 119.00 | 116.03 | 347,034,486 |
| Mar 11, 2024 | 105.00 | 111.50 | 105.00 | 109.50 | 106.76 | 139,480,002 |
| Mar 8, 2024 | 107.50 | 108.50 | 104.50 | 105.00 | 102.38 | 68,582,080 |
| Mar 7, 2024 | 108.00 | 108.50 | 107.00 | 107.50 | 104.81 | 47,505,374 |
| Mar 6, 2024 | 106.00 | 107.50 | 105.50 | 106.50 | 103.84 | 40,347,458 |
| Mar 5, 2024 | 107.00 | 108.50 | 106.50 | 106.50 | 103.84 | 75,461,014 |
| Mar 4, 2024 | 102.50 | 107.00 | 102.50 | 106.50 | 103.84 | 106,351,735 |
| Mar 1, 2024 | 103.00 | 103.50 | 102.00 | 102.00 | 99.45 | 28,121,335 |
| Feb 29, 2024 | 103.00 | 103.50 | 103.00 | 103.00 | 100.43 | 38,390,662 |
| Feb 27, 2024 | 104.00 | 104.50 | 103.00 | 103.50 | 100.91 | 28,688,693 |
| Feb 26, 2024 | 103.00 | 104.00 | 103.00 | 103.50 | 100.91 | 19,894,677 |
| Feb 23, 2024 | 103.50 | 104.00 | 103.00 | 103.00 | 100.43 | 17,252,304 |
| Feb 22, 2024 | 103.50 | 104.00 | 103.00 | 103.50 | 100.91 | 19,601,423 |
| Feb 21, 2024 | 103.50 | 104.00 | 103.00 | 103.00 | 100.43 | 18,479,374 |
| Feb 20, 2024 | 103.50 | 104.50 | 103.00 | 103.50 | 100.91 | 39,410,270 |
| Feb 19, 2024 | 101.50 | 103.00 | 101.00 | 103.00 | 100.43 | 24,938,217 |
| Feb 16, 2024 | 101.00 | 101.50 | 100.50 | 101.50 | 98.96 | 32,615,887 |
| Feb 15, 2024 | 101.50 | 102.00 | 101.00 | 101.00 | 98.48 | 27,953,440 |
| Feb 5, 2024 | 101.50 | 102.00 | 101.00 | 101.50 | 98.96 | 17,438,135 |
| Feb 2, 2024 | 102.50 | 103.00 | 101.50 | 102.00 | 99.45 | 16,516,773 |
| Feb 1, 2024 | 102.50 | 103.00 | 102.00 | 103.00 | 100.43 | 14,397,907 |
| Jan 31, 2024 | 102.00 | 102.50 | 101.50 | 102.50 | 99.94 | 18,545,562 |
| Jan 30, 2024 | 102.50 | 103.00 | 102.00 | 102.00 | 99.45 | 17,551,728 |
| Jan 29, 2024 | 102.50 | 103.00 | 102.00 | 102.50 | 99.94 | 16,386,992 |
| Jan 26, 2024 | 102.00 | 103.50 | 102.00 | 102.50 | 99.94 | 25,615,989 |
| Jan 25, 2024 | 101.00 | 102.00 | 100.50 | 102.00 | 99.45 | 24,228,872 |
| Jan 24, 2024 | 101.00 | 101.50 | 100.50 | 100.50 | 97.99 | 13,198,166 |
| Jan 23, 2024 | 100.00 | 101.50 | 99.90 | 101.00 | 98.48 | 18,993,909 |
| Jan 22, 2024 | 100.50 | 101.00 | 99.90 | 99.90 | 97.40 | 22,982,811 |
| Jan 19, 2024 | 100.00 | 101.00 | 100.00 | 100.50 | 97.99 | 16,417,094 |
| Jan 18, 2024 | 99.00 | 100.00 | 98.90 | 99.90 | 97.40 | 18,106,511 |
| Jan 17, 2024 | 99.80 | 100.00 | 98.50 | 98.60 | 96.14 | 47,592,663 |
| Jan 16, 2024 | 99.80 | 100.50 | 99.30 | 100.00 | 97.50 | 25,892,269 |
| Jan 15, 2024 | 101.00 | 101.50 | 100.00 | 100.00 | 97.50 | 22,480,585 |
| Jan 12, 2024 | 100.00 | 101.50 | 100.00 | 100.50 | 97.99 | 29,241,441 |
| Jan 11, 2024 | 100.00 | 102.00 | 99.70 | 100.50 | 97.99 | 34,453,180 |
| Jan 10, 2024 | 101.00 | 101.50 | 100.00 | 100.00 | 97.50 | 22,800,432 |
Related Tickers
3019.TW Asia Optical Co., Inc.
156.50
+0.64%
3645.TW Taimide Tech. Inc.
64.40
-3.01%
3037.TW Unimicron Technology Corp.
145.00
-0.34%
6191.TW Global Brands Manufacture Ltd.
67.30
+1.05%
3481.TW Innolux Corporation
13.90
-1.77%
2374.TW Ability Enterprise Co., Ltd.
58.50
-0.17%
2308.TW Delta Electronics, Inc.
420.00
+0.60%
2359.TW Solomon Technology Corporation
151.00
-0.98%
2313.TW Compeq Manufacturing Co., Ltd.
69.00
+1.92%
2327.TW Yageo Corporation
536.00
-1.11%