HKSE - Delayed Quote HKD

Biocytogen Pharmaceuticals (Beijing) Co., Ltd. (2315.HK)

Compare
7.870
+0.300
+(3.96%)
At close: January 28 at 11:40:20 AM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Jan 28, 20257.8707.8707.8707.8707.870-
Jan 27, 20257.2507.8807.2507.5707.570117,000
Jan 24, 20258.0008.2007.5007.8807.880214,500
Jan 23, 20258.2008.2007.7707.9007.90050,000
Jan 22, 20257.7907.8207.4307.8007.80064,500
Jan 21, 20257.5007.8707.4507.7907.790118,500
Jan 20, 20257.5607.9907.4907.5007.50073,000
Jan 17, 20257.8507.9007.0807.5607.56093,000
Jan 16, 20258.0008.0307.5407.5407.54054,000
Jan 15, 20258.1008.2707.6208.0308.03028,500
Jan 14, 20257.7008.0607.6508.0608.06028,500
Jan 13, 20257.5207.6907.4507.6907.69022,500
Jan 10, 20257.4607.7007.4607.7007.70032,000
Jan 9, 20257.4007.4907.1607.4607.46045,000
Jan 8, 20257.5907.5907.0707.5307.53017,500
Jan 7, 20257.8007.8007.3407.5507.55040,500
Jan 6, 20257.8007.9807.5207.6607.66027,500
Jan 3, 20258.1208.3907.8008.1108.11032,500
Jan 2, 20258.4908.5008.3008.3008.30017,000
Dec 31, 20248.4208.4208.4208.4208.420-
Dec 30, 20248.6008.6008.0008.4008.40083,000
Dec 27, 20248.5408.5508.2608.4508.45051,000
Dec 24, 20248.5508.5508.5508.5508.550-
Dec 23, 20248.4508.5008.1108.4708.47061,500
Dec 20, 20248.3808.5208.0408.4208.42061,000
Dec 19, 20248.5008.5208.3808.3808.38046,000
Dec 18, 20248.5008.5008.1108.4008.40057,000
Dec 17, 20248.4008.4007.7507.7507.75058,000
Dec 16, 20248.0008.4207.6008.1008.100134,000
Dec 13, 20247.6008.1207.3107.9307.930145,500
Dec 12, 20247.5107.5907.2507.4007.400205,000
Dec 11, 20246.8007.5806.8007.5007.500187,500
Dec 10, 20246.6107.1906.6006.7206.720164,500
Dec 9, 20246.0506.8006.0006.6106.610140,000
Dec 6, 20246.0006.2005.9006.1106.110172,000
Dec 5, 20245.8006.1505.8006.1006.100247,000
Dec 4, 20245.8005.9905.7805.7805.780157,880
Dec 3, 20245.9005.9205.8005.9005.900120,500
Dec 2, 20245.8005.9905.8005.8405.840757,500
Nov 29, 20245.8506.0005.8105.8405.840110,500
Nov 28, 20245.7305.9005.7305.7605.760120,500
Nov 27, 20245.9006.0005.7005.7305.730113,000
Nov 26, 20245.9006.0305.8105.9005.900135,500
Nov 25, 20245.8306.0805.7405.8905.890123,500
Nov 22, 20245.8605.8705.6705.6705.670131,500
Nov 21, 20246.3906.3905.7706.0006.000106,500
Nov 20, 20245.9006.2605.9006.0006.000155,000
Nov 19, 20246.0006.4005.8206.0006.000162,500
Nov 18, 20246.5506.5505.6506.0006.000146,500
Nov 15, 20246.1006.1005.6906.1006.100177,500
Nov 14, 20245.8005.9005.6005.6005.600162,500
Nov 13, 20245.9505.9805.7605.7605.760143,500
Nov 12, 20246.1006.1705.8905.9905.990219,500
Nov 11, 20246.0006.1105.9206.0606.060143,500
Nov 8, 20246.0806.1605.9206.0106.010197,000
Nov 7, 20247.0007.0005.9406.1606.160130,000
Nov 6, 20246.2006.2705.8706.1006.100233,500
Nov 5, 20246.0806.3005.9506.1206.120179,000
Nov 4, 20246.3506.3706.0206.0806.080159,000
Nov 1, 20246.2106.3206.1006.2406.2401,796,500
Oct 31, 20246.2006.3506.0006.3206.320179,500
Oct 30, 20246.4006.4406.0506.1806.180106,000
Oct 29, 20246.7506.7706.4006.4006.400117,500
Oct 28, 20246.9006.9106.7106.7806.780161,000
Oct 25, 20246.7006.9006.4906.8906.890199,700
Oct 24, 20247.2007.2006.4906.7106.710206,000
Oct 23, 20247.2007.2007.0107.0807.080160,500
Oct 22, 20247.3007.3506.8907.0907.090205,000
Oct 21, 20247.2007.6006.9707.4907.490310,500
Oct 18, 20246.6507.0506.6106.9706.970269,500
Oct 17, 20246.9507.1006.6106.6106.610163,500
Oct 16, 20247.2007.2006.8606.9606.960284,500
Oct 15, 20247.1607.1707.0007.0307.030163,500
Oct 14, 20247.2007.3607.0107.1607.160150,500
Oct 10, 20247.6607.6907.0007.4607.460250,500
Oct 9, 20247.7107.9906.6907.6607.660250,766
Oct 8, 20249.6009.6007.6007.7107.710216,000
Oct 7, 202410.10010.1009.0809.7909.790239,000
Oct 4, 20249.44010.5209.4409.9109.910152,500
Oct 3, 20249.0009.7509.0009.4409.440121,000
Oct 2, 20247.5809.2107.5809.0609.060189,500
Sep 30, 20247.1207.5006.9907.5007.500310,000
Sep 27, 20246.2507.0006.1706.9906.990335,500
Sep 26, 20246.0006.2506.0006.2506.250298,500
Sep 25, 20246.0106.1706.0006.0706.070688,000
Sep 24, 20246.2006.2505.8906.1106.110216,000
Sep 23, 20246.3006.3605.9606.2606.260191,000
Sep 20, 20246.2006.4006.2006.3006.300264,000
Sep 19, 20246.5506.5506.0006.2106.210201,000
Sep 17, 20246.2706.7206.2706.6506.650106,000
Sep 16, 20246.1807.0005.9506.3806.380105,500
Sep 13, 20246.0006.0305.8005.9805.98094,500
Sep 12, 20246.1506.1505.9006.0306.03095,500
Sep 11, 20246.0106.1005.9506.0906.090835,000
Sep 10, 20246.2006.2006.0106.0606.060139,000
Sep 9, 20246.1006.2305.9906.0106.010129,500
Sep 5, 20246.2506.2705.9806.2706.270168,000
Sep 4, 20246.1006.2005.9606.1706.170143,500
Sep 3, 20246.3606.3706.0106.1006.100133,000
Sep 2, 20246.3106.3106.0606.2006.200446,500
Aug 30, 20246.3706.4406.2306.4306.430153,000
Aug 29, 20246.2906.5006.1606.3706.370381,500
Aug 28, 20246.3006.5006.2006.2906.290318,000
Aug 27, 20245.8806.4005.8806.3006.300161,000
Aug 26, 20246.0306.3205.9905.9905.990133,500
Aug 23, 20246.2506.5006.0006.5006.500165,500
Aug 22, 20246.3006.5906.0106.3106.310138,000
Aug 21, 20247.0307.0306.0006.3006.300141,000
Aug 20, 20246.2306.5005.9006.1206.120170,500
Aug 19, 20246.7006.7805.9806.2206.220159,000
Aug 16, 20246.1007.1705.9706.6906.690131,000
Aug 15, 20246.0006.3905.9406.2206.220131,500
Aug 14, 20246.0206.1705.7806.0006.000115,500
Aug 13, 20246.2006.2005.9006.0206.020121,500
Aug 12, 20246.2106.5005.9305.9305.930136,000
Aug 9, 20246.2306.2906.0206.2106.210159,000
Aug 8, 20246.3006.4806.0006.1906.190124,500
Aug 7, 20246.4406.4406.1106.3506.350130,000
Aug 6, 20246.4006.5906.2606.4806.480185,000
Aug 5, 20246.7506.7506.3006.3006.300106,000
Aug 2, 20246.6706.7506.2206.7506.750214,000
Aug 1, 20246.4006.6606.0806.6606.660154,500
Jul 31, 20246.8006.8106.3006.3006.300136,500
Jul 30, 20246.9306.9306.4806.7906.790117,500
Jul 29, 20247.1007.1606.6106.9306.930127,000
Jul 26, 20247.1007.3006.8106.9406.940130,000
Jul 25, 20247.2007.2906.9007.2907.290111,000
Jul 24, 20247.3607.6007.1507.3007.300130,000
Jul 23, 20247.6307.6407.2607.3907.39079,500
Jul 22, 20247.4007.6307.1507.6307.630145,500
Jul 19, 20248.2008.1007.2007.4207.420139,000
Jul 18, 20248.3108.7008.0808.3008.300151,500
Jul 17, 20247.7008.6707.7008.5508.550183,000
Jul 16, 20247.3007.5907.3007.5307.53098,500
Jul 15, 20247.4507.4507.2707.2807.280102,500
Jul 12, 20247.6007.6007.3307.4507.45098,000
Jul 11, 20247.4507.7407.4407.5907.590102,500
Jul 10, 20247.5107.5507.4107.4507.45081,500
Jul 9, 20247.5107.6007.4307.5107.51083,500
Jul 8, 20247.6107.6407.4307.5907.590112,500
Jul 5, 20247.5007.7707.4607.7207.720119,000
Jul 4, 20247.4007.4907.3607.4707.47089,500
Jul 3, 20247.2307.6007.2207.4307.430118,500
Jul 2, 20247.6507.7607.2207.2307.230102,500
Jun 28, 20247.4007.8707.3707.6507.650154,500
Jun 27, 20247.5007.5007.3107.4007.400207,500
Jun 26, 20247.4207.4807.3307.4707.470148,500
Jun 25, 20247.4907.4907.2507.4207.420127,000
Jun 24, 20247.5007.5007.2607.4907.49097,500
Jun 21, 20247.5007.5007.2607.5007.50090,500
Jun 20, 20247.8007.8007.3507.5007.500108,000
Jun 19, 20247.9007.9907.5107.8007.800127,000
Jun 18, 20247.6007.9007.2807.9007.900132,500
Jun 17, 20248.0008.1407.4907.4907.490126,000
Jun 14, 20248.0508.2008.0208.0708.07089,000
Jun 13, 20248.0008.2407.9508.0508.050107,500
Jun 12, 20247.9508.0907.8008.0308.03098,500
Jun 11, 20248.1308.1307.8307.9407.94097,500
Jun 7, 20248.4008.4908.0008.0308.030121,500
Jun 6, 20248.9008.9008.5208.5208.52084,000
Jun 5, 20249.0009.0708.7008.8008.800102,000
Jun 4, 20248.5309.1108.5308.9708.97090,500
Jun 3, 20248.9008.9008.4408.5308.530112,500
May 31, 20248.8009.1008.6608.8908.890133,500
May 30, 20248.8708.9708.6508.7208.720100,500
May 29, 20249.3009.3008.8308.8708.87087,500
May 28, 20249.5909.6009.1509.2609.260115,000
May 27, 20249.4009.6909.1709.5909.59098,000
May 24, 20249.8009.8909.4009.5609.56096,500
May 23, 20249.6009.7909.6009.7609.76089,000
May 22, 20249.7909.9809.5109.7309.730142,000
May 21, 20249.60010.0809.6009.6409.64099,000
May 20, 20249.7009.8009.4309.6009.600118,000
May 17, 20249.2509.6508.8409.5509.550141,500
May 16, 20249.6009.7409.2009.2009.200134,000
May 14, 20249.8309.9909.5609.5609.56095,000
May 13, 20249.80010.0409.7009.8309.830105,000
May 10, 202410.20010.2009.7009.7509.750128,000
May 9, 20249.60010.3409.60010.22010.220117,000
May 8, 20249.80010.1209.4009.6009.600124,500
May 7, 202410.40010.6009.3009.7209.720103,500
May 6, 20248.78010.4008.78010.26010.260221,500
May 3, 20248.8008.8308.6108.7808.780150,500
May 2, 20248.7709.0008.6208.9008.900103,000
Apr 30, 20248.9909.0908.6708.7108.710124,000
Apr 29, 20248.2009.0008.2008.9208.920119,000
Apr 26, 20247.8008.3007.7008.3008.300152,500
Apr 25, 20247.7307.9007.6707.7307.730118,500
Apr 24, 20248.0008.0007.6107.7407.740114,500
Apr 23, 20247.8008.0007.6607.9007.900121,000
Apr 22, 20247.4007.8007.2707.8007.800100,500
Apr 19, 20247.1607.6406.8007.4007.400143,500
Apr 18, 20246.7507.1206.6507.1207.120109,000
Apr 17, 20246.9007.0206.6106.7506.750200,500
Apr 16, 20246.8007.2006.6106.8306.830144,000
Apr 15, 20246.6106.8006.6106.6606.660121,000
Apr 12, 20246.2007.0506.2006.6006.600162,500
Apr 11, 20246.0506.1605.7406.1206.120276,500
Apr 10, 20246.3806.3806.0006.1106.110269,500
Apr 9, 20246.9406.9906.1006.4006.400249,000
Apr 8, 20247.2007.3906.8106.9006.900276,000
Apr 5, 20247.8807.8807.0407.0607.060122,000
Apr 3, 20248.4908.4907.8807.8807.880189,000
Apr 2, 20248.6708.6708.2008.2008.200149,000
Mar 28, 20249.0009.1308.6508.6508.650136,500
Mar 27, 20248.7009.2908.7008.8608.860135,000
Mar 26, 20248.8008.9008.5108.8408.840113,000
Mar 25, 20248.8208.8608.7008.7008.700133,000
Mar 22, 20249.0009.0908.5408.6908.690170,500
Mar 21, 20249.5009.6008.9909.0009.000137,000
Mar 20, 20249.6309.6309.3009.4609.460709,000
Mar 19, 20249.8009.8409.4709.6309.630118,500
Mar 18, 202410.28010.2809.7009.7009.700130,000
Mar 15, 202410.50010.50010.06010.26010.260126,000
Mar 14, 202410.18010.70010.12010.50010.500149,500
Mar 13, 20249.80010.5409.80010.18010.180129,500
Mar 12, 20249.30010.2009.01010.00010.000194,500
Mar 11, 20249.5009.5008.5009.3309.330136,500
Mar 8, 20248.5509.4708.5509.4709.470125,000
Mar 7, 20249.2009.2608.5508.5508.550137,500
Mar 6, 20248.1009.1908.1009.0009.000736,580
Mar 5, 20248.7108.8708.2608.2608.260195,000
Mar 4, 20249.6509.6508.8808.9708.970136,000
Mar 1, 20248.9209.7308.9209.6509.650157,500
Feb 29, 20248.4508.9908.4508.9208.920139,500
Feb 28, 20248.5608.7008.2608.5808.580112,000
Feb 27, 20248.6608.7307.6208.3608.360151,000
Feb 26, 20247.8909.4507.8508.6608.660129,000
Feb 23, 20248.1208.3007.6807.8907.890139,500
Feb 22, 20247.6508.1507.5708.1208.120155,500
Feb 21, 20247.2807.9007.2107.5107.510129,000
Feb 20, 20247.2607.4906.8007.3007.300198,500
Feb 19, 20248.6708.6706.9507.1007.100248,000
Feb 16, 20247.6909.0007.3508.6708.670148,000
Feb 15, 20248.5008.5007.1207.6007.600138,000
Feb 14, 20248.7009.1008.2008.3708.370143,500
Feb 9, 20248.6408.6408.6408.6408.640-
Feb 8, 20248.4308.7608.0008.2208.220146,500
Feb 7, 20249.4009.6008.4008.4308.430156,500
Feb 6, 20248.6609.4008.6609.4009.400122,500
Feb 5, 20248.7508.9908.3108.4008.400131,500
Feb 2, 20248.5009.0008.5008.8808.880115,000
Feb 1, 20249.1009.7008.5008.6508.650191,500
Jan 31, 20249.8409.8409.1909.2009.200104,000
Jan 30, 20249.7509.9809.7109.9609.96097,500
Jan 29, 20249.50010.0809.5009.9109.910112,000

Related Tickers

1530.HK 3SBIO
6.010
-3.22%
 
AKTX Akari Therapeutics, Plc
1.0900
-18.05%
 
2269.HK WuXi Biologics (Cayman) Inc.
18.420
-0.22%
 
ZLAB Zai Lab Limited
27.19
-2.33%
 
GMAB Genmab A/S
19.67
-0.71%
 
MRSN Mersana Therapeutics, Inc.
0.6089
-4.37%
 
NVAX Novavax, Inc.
8.69
-3.55%