Taiwan - Delayed Quote TWD

Microtek International, Inc. (2305.TW)

Compare
13.00
-0.15
(-1.14%)
At close: January 17 at 1:30:35 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202513.2513.3012.9513.0013.00398,305
Jan 16, 202513.2513.4513.1513.1513.15578,479
Jan 15, 202512.9013.2012.9012.9512.95416,338
Jan 14, 202512.8013.0512.8012.9012.90345,250
Jan 13, 202513.4513.4512.6012.8012.80667,197
Jan 10, 202513.7514.2013.4013.5013.501,065,833
Jan 9, 202513.8013.8013.1513.2013.20440,400
Jan 8, 202513.7013.8513.5513.7013.70459,452
Jan 7, 202514.3014.3013.7013.7013.70436,974
Jan 6, 202514.1514.5014.0014.0514.05446,765
Jan 3, 202514.6514.8014.0014.0514.05512,653
Jan 2, 202514.8514.9514.5014.5514.55272,801
Dec 31, 202414.7015.1014.7014.8514.85473,196
Dec 30, 202415.0515.3514.9014.9014.90933,800
Dec 27, 202415.4515.9515.1515.1515.151,213,408
Dec 26, 202416.5017.2015.6015.6015.604,417,377
Dec 25, 202414.8015.9514.8015.9515.951,376,960
Dec 24, 202414.8515.1514.5014.5014.50568,968
Dec 23, 202414.5515.2014.5514.7014.70513,602
Dec 20, 202414.4514.8514.3514.4014.40239,522
Dec 19, 202414.5014.7014.3014.5514.55219,744
Dec 18, 202414.7514.9514.5014.7514.75336,649
Dec 17, 202414.6514.8014.5014.6014.60254,008
Dec 16, 202415.2515.2514.5014.6014.60359,497
Dec 13, 202415.2515.3014.8014.9014.90471,983
Dec 12, 202415.7516.1015.3015.3515.35391,485
Dec 11, 202416.2516.2515.5015.7515.75438,407
Dec 10, 202415.9516.5515.9516.0516.05234,121
Dec 9, 202416.6516.6515.9016.0516.05493,329
Dec 6, 202416.5516.8516.5516.6016.60411,102
Dec 5, 202416.9517.0016.5016.5016.50365,078
Dec 4, 202416.6016.9516.5516.9016.90444,398
Dec 3, 202416.7016.7516.5516.6016.60346,256
Dec 2, 202417.5517.5516.6516.7016.70442,872
Nov 29, 202416.7516.9016.6016.7516.75432,090
Nov 28, 202417.1017.1016.5016.7516.75496,000
Nov 27, 202417.9017.9516.9517.0517.05503,336
Nov 26, 202418.2518.2517.7517.8017.80716,402
Nov 25, 202417.9518.2517.8018.1018.10551,910
Nov 22, 202417.3018.2017.3017.7517.75870,261
Nov 21, 202416.7018.4016.6017.6517.652,014,378
Nov 20, 202416.7516.7516.7516.7516.75398,861
Nov 19, 202417.0517.2517.0017.0517.05343,108
Nov 18, 202417.1017.2016.9516.9516.95313,436
Nov 15, 202416.9017.7516.9017.3017.30434,384
Nov 14, 202417.2517.5017.0017.0017.00283,218
Nov 13, 202417.6017.7017.1517.2017.20430,300
Nov 12, 202417.8517.9017.2017.6017.60478,265
Nov 11, 202418.2018.3017.9517.9517.95270,530
Nov 8, 202418.6518.6518.0518.0518.05192,200
Nov 7, 202418.2518.7518.2018.6518.65295,884
Nov 6, 202418.1518.3018.0018.0018.00358,477
Nov 5, 202418.2518.2518.0018.0018.00318,290
Nov 4, 202418.4018.4518.1018.1518.15143,534
Nov 1, 202418.2518.6018.0018.4018.40297,501
Oct 30, 202418.6018.7018.3018.3018.30171,640
Oct 29, 202418.7018.9518.5518.5518.55229,751
Oct 28, 202419.1019.1018.7518.7518.75429,010
Oct 25, 202419.2519.4519.0019.0019.00412,200
Oct 24, 202419.2519.3019.0019.2519.25370,469
Oct 23, 202419.3519.5019.1019.1519.15414,260
Oct 22, 202419.5019.5519.2019.2019.20419,090
Oct 21, 202419.5019.7019.2019.2519.25537,032
Oct 18, 202420.4020.4019.3519.4019.40813,684
Oct 17, 202419.2520.5019.2020.0020.001,089,851
Oct 16, 202419.1019.5519.1019.2019.20459,817
Oct 15, 202419.4519.7519.4019.4019.40522,936
Oct 14, 202419.6019.7019.1519.4019.40500,083
Oct 11, 202420.2520.2519.5019.5519.55600,898
Oct 9, 202420.5520.5519.8019.9019.90439,305
Oct 8, 202420.6520.7520.2020.3020.30322,200
Oct 7, 202420.7021.1520.6020.7020.70437,788
Oct 4, 202420.5020.9520.2520.7020.70366,407
Oct 1, 202420.8020.8020.3020.5520.55280,682
Sep 30, 202421.0021.1020.6020.7020.70421,762
Sep 27, 202420.7020.9520.6020.8520.85303,263
Sep 26, 202420.7021.0020.4020.4020.40398,749
Sep 25, 202420.7020.8520.5520.5520.55290,981
Sep 24, 202420.7020.7520.4020.4520.45462,015
Sep 23, 202420.4020.7520.3020.4520.45698,393
Sep 20, 202420.6020.8020.2020.2520.25321,781
Sep 19, 202420.4520.4520.1020.4520.45220,877
Sep 18, 202420.5020.7020.1020.2520.25422,999
Sep 16, 202420.3520.4520.0520.3520.35370,025
Sep 13, 202420.1520.4020.0020.1520.15293,313
Sep 12, 202420.0020.5020.0020.1520.15584,217
Sep 11, 202419.9020.5019.7519.9519.95725,807
Sep 10, 202419.6520.2019.3519.7519.75586,400
Sep 9, 202419.0519.4518.8519.4519.45273,413
Sep 6, 202419.3019.5019.0519.2019.20216,778
Sep 5, 202419.7520.0019.1519.2019.20568,261
Sep 4, 202419.7519.7518.9519.2019.20960,965
Sep 3, 202421.3021.7020.8020.8520.85439,046
Sep 2, 202422.2022.2021.2521.2521.25354,963
Aug 30, 202421.7021.9521.5521.5521.55362,556
Aug 29, 202421.4521.5521.2021.5521.55246,006
Aug 28, 202421.7021.9021.4521.4521.45254,636
Aug 27, 202421.5521.7021.3021.5021.50240,544
Aug 26, 202421.4521.9521.3521.5521.55297,696
Aug 23, 202421.3021.4520.9021.4521.45320,471
Aug 22, 202421.5021.6521.3521.4521.45283,785
Aug 21, 202421.6021.9521.3021.5021.50241,770
Aug 20, 202421.9022.2021.7521.7521.75395,691
Aug 19, 202422.0022.3021.7521.8521.85300,340
Aug 16, 202421.2522.3521.2521.9521.95818,460
Aug 15, 202421.0521.1520.7520.9020.90338,985
Aug 14, 202421.1021.6520.9021.0521.05588,880
Aug 13, 202421.3021.3020.5020.8520.85388,307
Aug 12, 202421.4021.8521.0021.0521.05775,763
Aug 9, 202421.5022.1021.3021.3021.30856,988
Aug 8, 202420.9521.6020.6021.0021.00506,086
Aug 7, 202419.2521.1019.2521.1021.10790,277
Aug 6, 202420.7520.8018.5519.2019.20965,621
Aug 5, 202422.3022.6520.6020.6020.60898,215
Aug 2, 202423.2523.3522.6022.8522.85707,612
Aug 1, 202422.5523.3522.5523.2523.25704,100
Jul 31, 202422.3522.5522.2022.2522.25360,955
Jul 30, 202421.8022.3521.4022.3022.30423,640
Jul 29, 202422.6023.3521.8021.8021.80829,131
Jul 26, 202422.6022.7021.9022.3522.35656,146
Jul 23, 202423.3524.0022.8023.0023.00885,062
Jul 22, 202424.4024.4023.0523.0523.05853,786
Jul 19, 202424.7525.2023.9023.9523.951,586,053
Jul 18, 202425.9026.5024.8524.8524.852,439,188
Jul 17, 202425.1526.7025.1025.7025.702,787,248
Jul 16, 202424.7026.3524.6025.0025.003,358,148
Jul 15, 202425.1525.3524.5024.6024.60711,206
Jul 12, 202424.6025.1524.1525.0025.001,102,971
Jul 11, 202425.0025.2024.5524.5524.552,061,557
Jul 10, 202423.5025.5023.5024.7024.702,924,265
Jul 9, 202423.6523.7023.0023.2523.25414,858
Jul 8, 202423.7524.3023.6023.6523.65592,721
Jul 5, 202422.9523.9022.9523.5523.55695,722
Jul 4, 202423.0523.2022.8022.9022.90606,173
Jul 3, 202423.0523.5022.9523.0523.05426,120
Jul 2, 202423.1523.1522.8023.0523.05263,315
Jul 1, 202423.4023.4523.0023.1523.15307,036
Jun 28, 202423.1023.7523.0523.3023.30433,477
Jun 27, 202423.0023.5022.9522.9522.95502,321
Jun 26, 202423.2023.7023.1523.1523.15507,098
Jun 25, 202423.3023.5022.7023.2023.20448,000
Jun 24, 202423.4023.4022.8023.0523.05420,270
Jun 21, 202423.6023.6023.2523.4023.40278,200
Jun 20, 202423.4523.8023.2523.5523.55461,304
Jun 19, 202423.8023.9023.2023.4023.40373,449
Jun 18, 202424.0024.2023.5523.5523.55616,449
Jun 17, 202423.2023.9523.2023.9523.95763,707
Jun 14, 202423.0523.3523.0523.2023.20187,812
Jun 13, 202423.3023.3022.9523.0023.00198,906
Jun 12, 202423.5023.8523.0523.1523.15412,453
Jun 11, 202423.5023.9023.2523.3523.35510,543
Jun 7, 202422.8523.5022.8523.2523.25448,289
Jun 6, 202423.4023.4022.8023.0523.05519,149
Jun 5, 202423.6023.7523.1023.1523.15431,359
Jun 4, 202423.7523.8523.4523.5023.50352,100
Jun 3, 202424.0524.3023.5023.6523.65915,926
May 31, 202424.7524.9524.0024.1024.101,363,966
May 30, 202425.0525.0524.4524.5024.501,351,106
May 29, 202424.4025.4024.4024.9524.953,522,959
May 28, 202423.1025.2023.1024.4024.404,674,552
May 27, 202422.6023.2022.5022.9522.951,556,385
May 24, 202422.1022.6522.0022.5022.50295,200
May 23, 202422.7022.9522.2022.2022.20941,359
May 22, 202422.4523.4022.2022.7022.701,700,334
May 21, 202422.6022.6022.1522.4522.45295,332
May 20, 202422.6022.6022.2522.4022.40263,359
May 17, 202422.2022.4022.2022.2522.25130,561
May 16, 202422.3522.6022.2522.2522.25294,300
May 15, 202422.5522.8522.1022.1022.10657,348
May 14, 202422.2022.6522.2022.5522.55510,442
May 13, 202422.0522.4521.8522.3022.30388,900
May 10, 202422.2022.2521.8021.9521.95356,001
May 9, 202422.1022.3021.9021.9521.95260,442
May 8, 202421.8522.1021.7521.9021.90230,234
May 7, 202421.9522.2021.6021.9521.95483,473
May 6, 202422.1522.5021.9021.9021.90388,359
May 3, 202422.5022.6521.9522.0022.00583,760
May 2, 202422.1522.4522.0522.2522.25372,642
Apr 30, 202422.1522.5022.1022.1022.10389,999
Apr 29, 202422.0022.5022.0022.1022.10451,538
Apr 26, 202422.1022.5522.0022.0022.00518,207
Apr 25, 202422.1022.2521.7522.1022.10381,600
Apr 24, 202421.8022.2521.8022.1022.10394,456
Apr 23, 202421.9022.2521.6521.7521.75379,332
Apr 22, 202421.8522.2521.5521.6521.65500,013
Apr 19, 202422.4522.8021.5022.0522.051,426,015
Apr 18, 202422.8023.2022.4022.4522.45663,363
Apr 17, 202422.8023.3022.7522.9022.90555,001
Apr 16, 202423.1023.5022.2022.7022.701,193,010
Apr 15, 202424.0024.0523.2023.2023.20561,029
Apr 12, 202424.5024.5024.1524.1524.15213,206
Apr 11, 202424.6524.6524.1524.3024.30320,028
Apr 10, 202424.5024.7024.4024.6024.60235,509
Apr 9, 202424.6024.9524.3524.5524.55400,188
Apr 8, 202424.7524.9524.4024.6024.60349,421
Apr 3, 202425.1525.1524.5024.7524.75413,971
Apr 2, 202424.9025.6524.9025.1525.151,140,387
Apr 1, 202424.4025.2024.3524.8024.80892,060
Mar 29, 202424.7025.0024.2024.5024.50776,000
Mar 28, 202424.0525.1024.0524.7024.701,239,217
Mar 27, 202424.0524.3023.9024.0524.05303,395
Mar 26, 202424.6524.7524.0524.0524.05699,500
Mar 25, 202424.1024.8524.1024.4024.40571,362
Mar 22, 202424.3524.6023.9524.1024.101,008,178
Mar 21, 202425.1025.2524.3024.3524.35594,966
Mar 20, 202424.8525.8024.8524.8524.851,460,265
Mar 19, 202424.5024.9024.4024.4024.40496,323
Mar 18, 202424.4524.6524.2024.5024.50526,895
Mar 15, 202425.1025.6024.6524.6524.65905,358
Mar 14, 202425.7526.3525.2025.2025.201,447,120
Mar 13, 202427.1527.1525.7525.7525.751,752,500
Mar 12, 202425.5026.9525.4026.6526.651,671,402
Mar 11, 202425.9026.1525.3525.3525.351,357,406
Mar 8, 202426.6026.9025.1525.6525.652,017,000
Mar 7, 202427.0527.3526.1026.4026.403,447,262
Mar 6, 202427.9028.2026.9527.1527.154,759,367
Mar 5, 202430.3530.3527.7527.7527.756,023,663
Mar 4, 202430.4030.5027.6029.4529.4516,780,623
Mar 1, 202426.6028.7026.2528.7028.704,167,058
Feb 29, 202426.1026.5025.7026.1026.101,827,288
Feb 27, 202425.0026.6524.9526.0026.003,423,434
Feb 26, 202424.4026.4024.4025.6025.604,140,182
Feb 23, 202423.7024.3023.7024.1024.101,302,000
Feb 22, 202423.8024.0023.4523.5523.55468,095
Feb 21, 202423.9023.9023.2023.8023.80589,260
Feb 20, 202423.9024.0023.6523.7523.75431,060
Feb 19, 202424.0524.3523.6523.7523.75695,126
Feb 16, 202424.3024.3023.7524.0524.051,401,120
Feb 15, 202422.4524.1022.4523.7023.702,557,277
Feb 5, 202422.5522.6022.2022.2022.20242,001
Feb 2, 202422.3022.8522.1522.7522.75419,808
Feb 1, 202422.2522.3522.1022.2522.25165,303
Jan 31, 202422.5022.5022.2522.2522.25181,589
Jan 30, 202422.9523.0522.4522.5522.55272,020
Jan 29, 202422.5022.7522.3522.7522.75128,100
Jan 26, 202422.6523.0522.5022.5022.50243,462
Jan 25, 202422.8023.0522.6522.7522.75644,425
Jan 24, 202422.5022.9022.4022.8022.80873,809
Jan 23, 202422.3522.6522.2522.3022.30224,010
Jan 22, 202422.6022.7522.3022.3522.35215,149
Jan 19, 202422.4022.7022.3522.4522.45235,951
Jan 18, 202422.3022.5022.1022.2022.20613,579
Jan 17, 202422.8523.1022.0522.1022.101,028,010

Related Tickers

2331.TW Elitegroup Computer Systems Co.,Ltd.
21.40
+0.47%
 
2380.TW Avision Inc.
3.8000
-3.06%
 
3057.TW Promise Technology, Inc.
11.70
+0.43%
 
1471.TW Solytech Enterprise Corporation
12.55
-0.79%
 
2364.TW Twinhead International Corp.
79.70
-0.62%
 
3021.TW Welltend Technology Corporation
23.90
-3.04%
 
2405.TW Shuttle Inc.
19.40
0.00%
 
2425.TW Chaintech Technology Corporation
34.30
-2.28%
 
3494.TW HiTi Digital, Inc.
19.45
0.00%
 
2495.TW Infortrend Technology, Inc.
32.10
+1.26%