Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth) (230480.KS)

4,760.00
+95.00
+(2.04%)
At close: May 2 at 3:30:20 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20254,605.004,760.004,565.004,760.004,760.008,046
Apr 30, 20254,585.004,670.004,585.004,665.004,665.007,701
Apr 29, 20254,590.004,590.004,550.004,585.004,585.002,624
Apr 28, 20254,580.004,600.004,555.004,560.004,560.0012,313
Apr 25, 20254,595.004,625.004,560.004,590.004,590.006,453
Apr 24, 20254,635.004,640.004,600.004,600.004,600.002,915
Apr 23, 20254,620.004,675.004,620.004,675.004,675.002,730
Apr 22, 20254,700.004,700.004,655.004,690.004,690.001,215
Apr 21, 20254,690.004,715.004,690.004,700.004,700.002,269
Apr 18, 20254,685.004,700.004,685.004,685.004,685.00508
Apr 17, 20254,700.004,715.004,670.004,700.004,700.0011,910
Apr 16, 20254,640.004,660.004,615.004,650.004,650.007,424
Apr 15, 20254,675.004,690.004,650.004,665.004,665.005,362
Apr 14, 20254,635.004,660.004,620.004,660.004,660.0018,613
Apr 11, 20254,470.004,520.004,465.004,505.004,505.005,038
Apr 10, 20254,480.004,480.004,420.004,450.004,450.0026,513
Apr 9, 20254,330.004,355.004,295.004,330.004,330.0028,896
Apr 8, 20254,415.004,430.004,380.004,395.004,395.007,490
Apr 7, 20254,465.004,465.004,395.004,425.004,425.0010,488
Apr 4, 20254,500.004,635.004,500.004,625.004,625.0051,815
Apr 3, 20254,415.004,440.004,390.004,435.004,435.009,513
Apr 2, 20254,405.004,445.004,400.004,430.004,430.00907
Apr 1, 20254,395.004,430.004,380.004,405.004,405.004,055
Mar 31, 20254,420.004,420.004,395.004,400.004,400.004,588
Mar 28, 20254,425.004,440.004,415.004,430.004,430.001,362
Mar 27, 20254,425.004,445.004,410.004,435.004,435.001,967
Mar 26, 20254,460.004,460.004,435.004,445.004,445.00842
Mar 25, 20254,440.004,440.004,410.004,430.004,430.005,074
Mar 24, 20254,470.004,470.004,430.004,435.004,435.003,459
Mar 21, 20254,460.004,475.004,425.004,475.004,475.0010,358
Mar 20, 20254,510.004,515.004,470.004,495.004,495.005,661
Mar 19, 20254,540.004,545.004,515.004,525.004,525.001,886
Mar 18, 20254,565.004,585.004,540.004,540.004,540.002,840
Mar 17, 20254,545.004,560.004,530.004,555.004,555.001,353
Mar 14, 20254,510.004,530.004,510.004,520.004,520.001,725
Mar 13, 20254,545.004,555.004,525.004,530.004,530.00347
Mar 12, 20254,510.004,535.004,510.004,535.004,535.001,143
Mar 11, 20254,500.004,510.004,480.004,490.004,490.001,291
Mar 10, 20254,570.004,570.004,490.004,520.004,520.002,654
Mar 7, 20254,570.004,575.004,555.004,555.004,555.001,734
Mar 6, 20254,550.004,610.004,550.004,575.004,575.005,891
Mar 5, 20254,535.004,535.004,490.004,515.004,515.001,575
Mar 4, 20254,490.004,515.004,485.004,490.004,490.001,222
Feb 28, 20254,555.004,555.004,470.004,475.004,475.008,386
Feb 27, 20254,645.004,660.004,590.004,605.004,605.003,357
Feb 26, 20254,675.004,685.004,660.004,660.004,660.001,179
Feb 25, 20254,660.004,695.004,655.004,675.004,675.00479
Feb 24, 20254,640.004,705.004,640.004,685.004,685.003,483
Feb 21, 20254,640.004,660.004,640.004,650.004,650.002,447
Feb 20, 20254,595.004,630.004,590.004,610.004,610.006,970
Feb 19, 20254,595.004,615.004,590.004,610.004,610.004,404
Feb 18, 20254,595.004,600.004,580.004,595.004,595.001,139
Feb 17, 20254,595.004,615.004,585.004,600.004,600.0012,699
Feb 14, 20254,585.004,595.004,575.004,580.004,580.002,204
Feb 13, 20254,525.004,565.004,520.004,565.004,565.00581
Feb 12, 20254,545.004,555.004,525.004,535.004,535.00383
Feb 11, 20254,545.004,545.004,525.004,540.004,540.001,561
Feb 10, 20254,530.004,560.004,510.004,560.004,560.001,767
Feb 7, 20254,565.004,580.004,560.004,580.004,580.001,869
Feb 6, 20254,590.004,590.004,560.004,565.004,565.00314
Feb 5, 20254,525.004,605.004,515.004,605.004,605.003,218
Feb 4, 20254,525.004,525.004,460.004,460.004,460.005,081
Feb 3, 20254,470.004,470.004,410.004,470.004,470.009,624
Jan 31, 20254,620.004,620.004,525.004,545.004,545.009,484
Jan 24, 20254,640.004,690.004,640.004,685.004,685.003,617
Jan 23, 20254,650.004,650.004,640.004,640.004,640.00872
Jan 22, 20254,630.004,685.004,630.004,650.004,650.0022,500
Jan 21, 20254,630.004,660.004,600.004,630.004,630.008,155
Jan 20, 20254,515.004,575.004,500.004,555.004,555.003,170
Jan 17, 20254,535.004,545.004,510.004,525.004,525.008,598
Jan 16, 20254,520.004,555.004,510.004,535.004,535.008,591
Jan 15, 20254,510.004,515.004,480.004,505.004,505.006,415
Jan 14, 20254,480.004,500.004,470.004,490.004,490.002,605
Jan 13, 20254,445.004,450.004,425.004,440.004,440.0014,172
Jan 10, 20254,530.004,530.004,480.004,485.004,485.00688
Jan 9, 20254,525.004,535.004,505.004,510.004,510.008,673
Jan 8, 20254,535.004,565.004,535.004,535.004,535.002,679
Jan 7, 20254,465.004,560.004,460.004,540.004,540.0027,174
Jan 6, 20254,465.004,465.004,425.004,460.004,460.003,096
Jan 3, 20254,465.004,480.004,430.004,430.004,430.0055,177
Jan 2, 20254,440.004,480.004,425.004,480.004,480.0013,174
Dec 30, 20244,455.004,460.004,410.004,420.004,420.0011,193
Dec 27, 20244,480.004,480.004,350.004,430.004,430.0040,930
Dec 26, 20244,530.004,540.004,470.004,490.004,490.008,266
Dec 24, 20244,580.004,580.004,540.004,550.004,550.006,042
Dec 23, 20244,610.004,610.004,580.004,580.004,580.002,175
Dec 20, 20244,690.004,690.004,565.004,580.004,580.004,255
Dec 19, 20244,570.004,605.004,560.004,580.004,580.0012,927
Dec 18, 20244,665.004,685.004,665.004,685.004,685.00865
Dec 17, 20244,680.004,695.004,665.004,670.004,670.003,176
Dec 16, 20244,695.004,735.004,670.004,690.004,690.005,430
Dec 13, 20244,780.004,780.004,690.004,700.004,700.004,146
Dec 12, 20244,730.004,730.004,690.004,715.004,715.003,329
Dec 11, 20244,705.004,725.004,690.004,715.004,715.002,341
Dec 10, 20244,690.004,745.004,690.004,740.004,740.001,531
Dec 9, 20244,760.004,760.004,645.004,680.004,680.0015,019
Dec 6, 20244,820.004,820.004,735.004,805.004,805.001,359
Dec 5, 20244,855.004,855.004,800.004,805.004,805.005,989
Dec 4, 20244,830.004,885.004,815.004,865.004,865.0016,777
Dec 3, 20244,905.004,915.004,895.004,895.004,895.001,244
Dec 2, 20244,915.004,940.004,905.004,920.004,920.00360,931
Nov 29, 20244,950.004,965.004,940.004,965.004,965.001,788
Nov 28, 20244,975.004,975.004,950.004,960.004,960.001,717
Nov 27, 20244,955.004,955.004,930.004,955.004,955.009,473
Nov 26, 20244,910.004,950.004,875.004,940.004,940.003,901
Nov 25, 20244,945.004,955.004,925.004,925.004,925.00429
Nov 22, 20244,955.004,955.004,910.004,920.004,920.002,324
Nov 21, 20244,945.004,955.004,935.004,955.004,955.001,469
Nov 20, 20244,990.005,005.004,975.004,990.004,990.001,660
Nov 19, 20244,975.005,005.004,975.004,980.004,980.002,431
Nov 18, 20244,970.004,995.004,950.004,970.004,970.0011,034
Nov 15, 20244,890.004,940.004,870.004,940.004,940.004,032
Nov 14, 20244,880.004,915.004,860.004,915.004,915.0010,790
Nov 13, 20244,870.004,890.004,855.004,885.004,885.008,103
Nov 12, 20244,955.004,955.004,905.004,920.004,920.0018,233
Nov 11, 20245,005.005,005.004,945.004,970.004,970.007,808
Nov 8, 20245,020.005,040.005,010.005,030.005,030.0012,971
Nov 7, 20244,940.004,960.004,905.004,960.004,960.0014,396
Nov 6, 20245,125.005,125.004,940.004,965.004,965.0024,363
Nov 4, 20245,115.005,155.005,115.005,150.005,150.00801
Nov 1, 20245,150.005,150.005,080.005,085.005,085.00840
Oct 31, 20245,090.005,095.005,060.005,075.005,075.001,890
Oct 29, 20245,080.005,085.005,035.005,035.005,035.002,812
Oct 28, 20245,030.005,060.005,025.005,060.005,060.003,069
Oct 25, 20245,110.005,110.005,030.005,030.005,030.0031,384
Oct 24, 20245,090.005,115.005,090.005,105.005,105.00100
Oct 23, 20245,095.005,105.005,070.005,095.005,095.003,664
Oct 22, 20245,125.005,125.005,070.005,105.005,105.007,339
Oct 21, 20245,190.005,190.005,140.005,140.005,140.005,024
Oct 18, 20245,170.005,190.005,160.005,190.005,190.006,495
Oct 17, 20245,220.005,220.005,175.005,190.005,190.006,729
Oct 16, 20245,225.005,245.005,205.005,240.005,240.001,241
Oct 15, 20245,285.005,285.005,230.005,250.005,250.003,317
Oct 14, 20245,325.005,330.005,265.005,290.005,290.002,911
Oct 11, 20245,335.005,365.005,330.005,340.005,340.001,236
Oct 10, 20245,325.005,350.005,325.005,335.005,335.005,374
Oct 8, 20245,355.005,360.005,330.005,335.005,335.001,933
Oct 7, 20245,375.005,375.005,335.005,355.005,355.009,661
Oct 4, 20245,485.005,485.005,450.005,465.005,465.009,476
Oct 2, 20245,570.005,595.005,550.005,590.005,590.006,673
Sep 30, 20245,670.005,715.005,655.005,675.005,675.0028,952
Sep 27, 20245,600.005,620.005,570.005,590.005,590.0012,505
Sep 26, 20245,470.005,515.005,465.005,515.005,515.00747
Sep 25, 20245,530.005,550.005,495.005,495.005,495.003,634
Sep 24, 20245,460.005,475.005,450.005,470.005,470.00145
Sep 23, 20245,460.005,475.005,445.005,460.005,460.002,315
Sep 20, 20245,510.005,515.005,485.005,505.005,505.001,414
Sep 19, 20245,530.005,540.005,450.005,500.005,500.007,243
Sep 13, 20245,465.005,525.005,465.005,500.005,500.008,359
Sep 12, 20245,410.005,445.005,405.005,430.005,430.00568
Sep 11, 20245,385.005,445.005,380.005,445.005,445.004,630
Sep 10, 20245,415.005,415.005,385.005,405.005,405.001,695
Sep 9, 20245,470.005,470.005,425.005,430.005,430.003,013
Sep 6, 20245,495.005,535.005,475.005,525.005,525.005,801
Sep 5, 20245,460.005,485.005,435.005,460.005,460.004,843
Sep 4, 20245,425.005,430.005,405.005,405.005,405.003,410
Sep 3, 20245,450.005,450.005,405.005,425.005,425.002,268
Sep 2, 20245,465.005,465.005,435.005,455.005,455.00378
Aug 30, 20245,485.005,490.005,465.005,475.005,475.007,619
Aug 29, 20245,460.005,490.005,460.005,490.005,490.00791
Aug 28, 20245,520.005,525.005,445.005,455.005,455.006,939
Aug 26, 20245,550.005,605.005,540.005,550.005,550.0013,730
Aug 23, 20245,440.005,460.005,420.005,460.005,460.006,668
Aug 22, 20245,500.005,500.005,450.005,475.005,475.001,176
Aug 21, 20245,520.005,545.005,470.005,475.005,475.004,887
Aug 20, 20245,505.005,555.005,475.005,495.005,495.009,549
Aug 19, 20245,350.005,525.005,350.005,490.005,490.0033,068
Aug 16, 20245,270.005,315.005,265.005,315.005,315.006,038
Aug 14, 20245,275.005,295.005,255.005,275.005,275.00941
Aug 13, 20245,210.005,225.005,210.005,225.005,225.00103
Aug 12, 20245,260.005,260.005,205.005,210.005,210.00546
Aug 9, 20245,165.005,280.005,165.005,245.005,245.004,641
Aug 8, 20245,165.005,175.005,150.005,175.005,175.00506
Aug 7, 20245,180.005,180.005,155.005,175.005,175.00204,897
Aug 6, 20245,200.005,240.005,180.005,180.005,180.00307,326
Aug 5, 20245,290.005,325.005,195.005,195.005,195.0040,843
Aug 2, 20245,200.005,225.005,175.005,220.005,220.005,319
Aug 1, 20245,240.005,285.005,220.005,255.005,255.0015,552
Jul 31, 20245,125.005,165.005,125.005,165.005,165.001,507
Jul 30, 20245,120.005,125.005,110.005,115.005,115.00664
Jul 29, 20245,115.005,145.005,115.005,145.005,145.001,533
Jul 26, 20245,120.005,125.005,100.005,110.005,110.005,307
Jul 25, 20245,120.005,120.005,090.005,120.005,120.00869
Jul 24, 20245,090.005,135.005,090.005,135.005,135.006,623
Jul 23, 20245,085.005,125.005,085.005,115.005,115.003,328
Jul 22, 20245,105.005,105.005,085.005,100.005,100.003,366
Jul 19, 20245,105.005,120.005,105.005,110.005,110.003,286
Jul 18, 20245,170.005,170.005,135.005,150.005,150.001,255
Jul 17, 20245,135.005,155.005,130.005,155.005,155.00353
Jul 16, 20245,130.005,130.005,105.005,125.005,125.002,534
Jul 15, 20245,170.005,170.005,130.005,145.005,145.001,442
Jul 12, 20245,200.005,230.005,165.005,170.005,170.003,765
Jul 11, 20245,150.005,170.005,140.005,170.005,170.001,688
Jul 10, 20245,140.005,140.005,100.005,130.005,130.00652
Jul 9, 20245,145.005,145.005,115.005,140.005,140.007,236
Jul 8, 20245,185.005,185.005,145.005,145.005,145.002,140
Jul 5, 20245,160.005,175.005,155.005,160.005,160.005,742
Jul 4, 20245,110.005,150.005,110.005,140.005,140.004,974
Jul 3, 20245,105.005,130.005,080.005,085.005,085.003,225
Jul 2, 20245,120.005,135.005,095.005,110.005,110.001,764
Jul 1, 20245,135.005,170.005,135.005,170.005,170.001,840
Jun 28, 20245,130.005,180.005,110.005,180.005,180.009,827
Jun 27, 20245,065.005,110.005,060.005,110.005,110.005,581
Jun 26, 20245,085.005,105.005,085.005,105.005,105.002,481
Jun 25, 20245,125.005,135.005,110.005,115.005,115.003,410
Jun 24, 20245,075.005,105.005,075.005,100.005,100.003,836
Jun 21, 20245,085.005,120.005,070.005,115.005,115.0013,278
Jun 20, 20245,160.005,160.005,130.005,140.005,140.003,003
Jun 19, 20245,170.005,180.005,145.005,160.005,160.005,880
Jun 18, 20245,170.005,170.005,155.005,165.005,165.001,687
Jun 17, 20245,145.005,170.005,140.005,165.005,165.006,380
Jun 14, 20245,205.005,205.005,165.005,180.005,180.002,370
Jun 13, 20245,235.005,250.005,210.005,215.005,215.005,308
Jun 12, 20245,180.005,200.005,165.005,200.005,200.001,515
Jun 11, 20245,175.005,190.005,175.005,185.005,185.005,824
Jun 10, 20245,175.005,210.005,160.005,205.005,205.008,732
Jun 7, 20245,280.005,300.005,235.005,260.005,260.007,112
Jun 5, 20245,215.005,265.005,200.005,235.005,235.003,186
Jun 4, 20245,215.005,255.005,205.005,210.005,210.001,110
Jun 3, 20245,160.005,210.005,160.005,200.005,200.004,144
May 31, 20245,200.005,200.005,140.005,145.005,145.006,204
May 30, 20245,235.005,235.005,180.005,190.005,190.0013,115
May 29, 20245,290.005,305.005,285.005,295.005,295.003,767
May 28, 20245,310.005,365.005,310.005,345.005,345.002,631
May 27, 20245,295.005,295.005,270.005,295.005,295.00678
May 24, 20245,270.005,270.005,250.005,270.005,270.007,192
May 23, 20245,290.005,325.005,280.005,325.005,325.001,644
May 22, 20245,300.005,325.005,295.005,320.005,320.001,579
May 21, 20245,325.005,325.005,285.005,310.005,310.003,961
May 20, 20245,350.005,375.005,345.005,375.005,375.00935
May 17, 20245,405.005,405.005,340.005,380.005,380.004,862
May 16, 20245,385.005,445.005,380.005,440.005,440.0014,023
May 14, 20245,295.005,295.005,260.005,280.005,280.001,350
May 13, 20245,285.005,285.005,240.005,285.005,285.006,465
May 10, 20245,315.005,325.005,275.005,290.005,290.001,587
May 9, 20245,305.005,305.005,260.005,260.005,260.001,099
May 8, 20245,350.005,350.005,295.005,305.005,305.00641
May 7, 20245,370.005,375.005,340.005,355.005,355.0013,655
May 3, 20245,270.005,325.005,260.005,310.005,310.0021,067
May 2, 20245,215.005,225.005,185.005,215.005,215.0016,140

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%