Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Taiwan - Delayed Quote TWD

Rectron Limited (2302.TW)

Compare
21.25
-0.25
(-1.16%)
At close: 1:30:18 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Mar 6, 202521.6021.8521.2521.2521.25880,232
Mar 5, 202521.7022.2521.4521.5021.501,245,502
Mar 4, 202520.8521.7020.3021.7021.70803,910
Mar 3, 202521.4021.4020.7020.9020.90431,021
Feb 27, 202521.5521.7521.3021.3021.30667,152
Feb 26, 202521.6522.0021.3521.6521.65751,581
Feb 25, 202521.3522.0021.3021.6521.651,324,047
Feb 24, 202521.2021.8521.1521.8521.851,784,422
Feb 21, 202521.1021.2520.7021.1521.15953,164
Feb 20, 202521.0521.6020.9021.1021.101,314,010
Feb 19, 202521.1521.2520.6520.7520.751,079,656
Feb 18, 202521.6022.1520.7021.1521.153,364,306
Feb 17, 202520.1021.5020.1021.2021.203,730,182
Feb 14, 202520.4020.4019.8520.1020.10813,411
Feb 13, 202520.4021.2020.1020.1020.101,492,460
Feb 12, 202519.6520.6019.6520.0520.052,731,303
Feb 11, 202519.9020.2019.6019.6519.651,039,000
Feb 10, 202519.6019.9019.4019.5519.55863,290
Feb 7, 202519.0019.8018.6019.4519.451,802,322
Feb 6, 202518.3019.2018.3018.7518.75675,100
Feb 5, 202518.1018.4018.1018.3018.30269,020
Feb 4, 202517.8018.1017.8018.0018.00244,002
Feb 3, 202517.7017.8017.3017.7517.75548,070
Jan 22, 202518.1518.1517.8517.9517.95363,025
Jan 21, 202518.1518.2517.9517.9517.95338,091
Jan 20, 202518.3018.3018.0518.1518.15206,141
Jan 17, 202518.4018.5518.2018.2018.20368,461
Jan 16, 202518.2518.6518.2518.2518.25363,000
Jan 15, 202518.1518.3518.0018.2018.20338,100
Jan 14, 202518.2018.3517.9518.1518.15936,307
Jan 13, 202519.0519.1517.8018.2018.202,134,042
Jan 10, 202519.4519.6019.1019.2019.20707,273
Jan 9, 202520.1520.5519.3519.4519.453,577,672
Jan 8, 202518.6520.2018.6019.8519.852,235,985
Jan 7, 202518.9519.2018.6518.6518.65271,328
Jan 6, 202518.5519.0518.5018.9018.90371,283
Jan 3, 202518.8018.9018.3018.4018.40272,139
Jan 2, 202518.6518.8018.4518.6518.65259,300
Dec 31, 202418.8518.8518.3018.7018.70282,100
Dec 30, 202419.3519.3518.7518.7518.75520,000
Dec 27, 202419.9020.0519.0019.3519.351,147,058
Dec 26, 202419.0020.3018.8019.9019.903,283,637
Dec 25, 202418.3519.0018.2018.8018.80935,213
Dec 24, 202418.2018.4518.1018.1018.10377,339
Dec 23, 202418.1018.5018.0018.0518.05401,213
Dec 20, 202418.1018.3017.9017.9017.90416,052
Dec 19, 202418.1018.2017.7518.2018.20698,000
Dec 18, 202418.1518.4018.0518.2018.20340,048
Dec 17, 202418.4518.4518.1518.1518.15405,300
Dec 16, 202418.6018.6017.8518.3018.30873,213
Dec 13, 202419.0519.0518.2518.3018.30653,256
Dec 12, 202419.0519.7518.8518.8518.851,111,001
Dec 11, 202418.6019.1018.5519.0519.051,296,215
Dec 10, 202418.8019.0518.4018.4518.45713,030
Dec 9, 202419.5019.7018.8518.9518.951,129,026
Dec 6, 202420.3520.5019.5019.7519.751,686,999
Dec 5, 202420.8020.8020.0020.3520.352,240,300
Dec 4, 202420.0020.7519.9020.6520.654,407,009
Dec 3, 202419.9520.8019.7519.8519.855,632,199
Dec 2, 202419.7521.5019.7519.8019.8011,477,118
Nov 29, 202418.3520.0518.2519.7519.755,047,322
Nov 28, 202418.4018.6518.2018.2518.25291,249
Nov 27, 202418.9519.0018.3018.4018.40286,907
Nov 26, 202418.9519.1518.6518.7518.75557,510
Nov 25, 202418.4519.2018.3518.9518.951,108,045
Nov 22, 202418.4018.9018.2018.2518.251,498,588
Nov 21, 202418.2518.4517.9518.3518.351,234,150
Nov 20, 202418.1518.1518.1518.1518.15988,481
Nov 19, 202418.0518.3517.9018.3018.30237,451
Nov 18, 202418.3518.5517.9518.0018.00450,230
Nov 15, 202418.4018.7018.2018.3018.30485,957
Nov 14, 202418.4518.6018.1518.2018.20893,287
Nov 13, 202418.7519.1018.5518.6518.65627,218
Nov 12, 202419.9520.0018.5518.7518.752,016,168
Nov 11, 202419.4520.4019.1519.9519.953,031,576
Nov 8, 202418.7019.8018.6519.1519.151,921,319
Nov 7, 202419.1019.1018.6018.7018.701,094,124
Nov 6, 202418.1019.4017.9018.7018.702,256,180
Nov 5, 202418.3018.6517.9017.9017.901,430,907
Nov 4, 202418.4518.4517.9018.3018.30591,046
Nov 1, 202417.7018.8017.4518.3518.351,403,011
Oct 30, 202418.6018.8518.0018.0018.002,037,234
Oct 29, 202419.2519.3518.4018.4018.403,631,510
Oct 28, 202419.2520.9519.1519.1519.1520,265,635
Oct 25, 202418.0019.2518.0019.2519.2510,249,103
Oct 24, 202417.9017.9517.3517.5017.50424,795
Oct 23, 202417.3518.4517.0517.9017.902,909,228
Oct 22, 202417.1517.3517.1017.1517.1568,024
Oct 21, 202417.4517.4517.1517.2017.2097,263
Oct 18, 202417.4517.4517.1017.1517.15119,019
Oct 17, 202417.1017.1517.0017.1017.1088,370
Oct 16, 202417.0517.2516.9016.9516.95125,113
Oct 15, 202417.0017.3017.0017.0517.0592,226
Oct 14, 202417.1017.1016.8017.0017.00212,575
Oct 11, 202417.2517.3517.1017.1017.10120,024
Oct 9, 202417.6517.6517.0017.0017.00247,010
Oct 8, 202417.9517.9517.5017.5017.50122,407
Oct 7, 202417.7017.9517.7017.9517.95135,000
Oct 4, 202417.9017.9517.5517.5517.55162,147
Oct 1, 202418.1518.2017.8517.9517.95145,124
Sep 30, 202418.0518.3517.9018.1518.15196,001
Sep 27, 202418.0018.1017.8518.0518.05334,991
Sep 26, 202418.5018.6017.8017.8017.80678,730
Sep 25, 202417.7019.1017.7018.3018.301,719,781
Sep 24, 202417.8517.9517.3017.4517.45265,000
Sep 23, 202417.3517.8017.3517.8017.80237,258
Sep 20, 202417.4517.9017.3517.4017.40371,002
Sep 19, 202417.2517.4517.2017.3517.35219,033
Sep 18, 202417.2517.5017.2017.2517.25112,102
Sep 16, 202417.2517.5017.1517.4517.45145,090
Sep 13, 202416.9517.4516.9517.0017.00157,517
Sep 12, 202416.6517.3516.5517.3017.30398,217
Sep 11, 202416.3516.5016.2016.3016.30135,090
Sep 10, 202416.2516.5016.0016.2016.20157,079
Sep 9, 202416.5516.5516.1516.2016.20118,215
Sep 6, 202416.3016.7016.0516.6516.65229,082
Sep 5, 202416.4516.4516.0516.0516.05297,100
Sep 4, 202415.8516.5515.8516.0016.001,153,149
Sep 3, 202417.0517.0516.8517.0517.0568,389
Sep 2, 202417.4017.4016.9016.9016.90190,400
Aug 30, 202417.1017.3017.1017.2517.25180,569
Aug 29, 202417.1017.1016.9517.1017.10111,053
Aug 28, 202417.1017.1016.9516.9516.9594,159
Aug 27, 202417.2517.2516.8017.0517.05146,050
Aug 26, 202417.0517.4517.0017.0017.00234,814
Aug 23, 202416.9017.0516.6517.0517.05155,049
Aug 22, 202417.0517.0516.8517.0517.05218,205
Aug 21, 202417.1517.1516.6016.8016.80152,000
Aug 20, 202417.1017.2516.9016.9016.90179,165
Aug 19, 202417.1017.3016.9517.0517.05118,021
Aug 16, 202417.0017.4516.8017.0517.05291,269
Aug 15, 202417.0017.1016.8016.8516.85183,469
Aug 14, 202417.1017.2517.0017.0517.05238,520
Aug 13, 202417.0517.1516.6516.9016.90191,039
Aug 12, 202416.7017.1516.7016.7516.75112,136
Aug 9, 202417.0517.0516.7016.7016.70226,207
Aug 8, 202416.4016.7016.3016.5516.55126,081
Aug 7, 202416.3017.2016.0516.9016.90456,196
Aug 6, 202416.6016.8015.2016.0016.00593,308
Aug 5, 202416.8516.9016.0516.0516.05972,330
Aug 2, 202418.2018.2017.7517.8017.80195,000
Aug 1, 202417.9018.3017.9018.2518.25300,036
Jul 31, 202417.5017.9517.5017.9017.90253,174
Jul 30, 202417.2517.5017.2017.5017.5096,000
Jul 29, 202417.6017.6017.2517.2517.25177,100
Jul 26, 202417.4017.6017.2017.5017.50161,015
Jul 23, 202417.3517.9017.3517.7517.75265,214
Jul 22, 202417.9017.9017.1017.3017.30552,342
Jul 19, 202418.3018.3017.6517.6517.65621,259
Jul 18, 202418.4018.4018.2018.3018.30219,319
Jul 17, 202418.4018.7018.4018.4018.40198,126
Jul 16, 202418.5018.8518.3518.4018.40257,307
Jul 15, 202418.5518.5518.3018.4518.45244,360
Jul 12, 2024 0.31 Dividend
Jul 12, 202418.3518.6518.2018.5018.50278,054
Jul 11, 202418.8018.8518.4018.7018.39760,873
Jul 10, 202418.6518.6518.3018.4518.14231,723
Jul 9, 202419.1019.2018.3018.4018.09572,039
Jul 8, 202419.0019.3518.8019.1018.78720,561
Jul 5, 202418.8519.0018.6018.9518.64597,667
Jul 4, 202418.6018.8518.4518.8518.54876,053
Jul 3, 202418.2518.7018.2518.5018.19480,345
Jul 2, 202418.4018.5518.2018.2017.90252,276
Jul 1, 202418.3018.4518.2518.4018.09252,000
Jun 28, 202418.1518.3518.0018.2517.95243,568
Jun 27, 202418.2018.2518.0518.1017.80173,434
Jun 26, 202418.3518.5518.2518.2517.95176,000
Jun 25, 202418.2518.2517.8518.2517.95261,191
Jun 24, 202418.2018.3018.0518.1517.85194,035
Jun 21, 202418.2018.3018.1518.2017.90208,851
Jun 20, 202418.0518.3518.0018.3518.05289,805
Jun 19, 202418.2018.3018.0518.0517.75291,133
Jun 18, 202418.4518.5018.1518.2017.90273,277
Jun 17, 202418.2518.4018.2018.3518.05381,012
Jun 14, 202418.3018.5518.2018.2017.90451,197
Jun 13, 202418.6018.8018.2518.3518.05185,110
Jun 12, 202418.2518.7518.2518.4518.14309,610
Jun 11, 202418.8519.4017.9518.1517.85676,420
Jun 7, 202418.6519.1518.6518.9018.59471,643
Jun 6, 202418.8019.1018.5018.5018.19412,313
Jun 5, 202418.7018.9518.7018.8518.54385,080
Jun 4, 202419.6019.6018.6518.6518.341,065,223
Jun 3, 202419.0519.0518.6018.7018.39689,239
May 31, 202419.2519.2519.0019.0018.69289,824
May 30, 202419.3019.3019.0019.0018.69719,644
May 29, 202419.2519.6519.0019.5019.181,040,028
May 28, 202419.2519.6019.2019.2018.88774,196
May 27, 202419.4519.4518.9019.1018.781,265,012
May 24, 202420.3020.3019.0019.3519.035,169,873
May 23, 202418.3019.8018.2519.8019.477,560,799
May 22, 202418.1018.1517.9518.0017.70408,100
May 21, 202418.0018.2018.0018.0017.70221,100
May 20, 202418.3518.5518.0018.0017.70703,966
May 17, 202417.5518.7017.5518.3518.051,280,124
May 16, 202417.8017.8517.5017.5517.26431,431
May 15, 202417.5017.6017.3017.6017.31486,531
May 14, 202417.4017.4517.3017.4017.11155,135
May 13, 202417.4517.5017.2517.3017.01126,364
May 10, 202417.3017.3017.1517.3017.01102,100
May 9, 202417.3017.3517.1017.3017.01129,100
May 8, 202417.3017.4517.1517.2516.96101,437
May 7, 202417.5517.5517.1017.3017.01170,301
May 6, 202417.4017.6017.1017.2516.96324,359
May 3, 202417.4517.5017.1017.2516.96152,151
May 2, 202417.2017.4017.2017.4017.11133,474
Apr 30, 202417.3517.4017.1017.2016.91118,003
Apr 29, 202417.2017.3517.0017.3517.06212,125
Apr 26, 202417.1517.1516.9517.0016.7268,320
Apr 25, 202417.1017.2016.9516.9516.6790,250
Apr 24, 202417.1517.1517.0017.0516.77147,019
Apr 23, 202416.9517.0016.8017.0016.72117,698
Apr 22, 202417.0017.0516.7016.7516.47116,646
Apr 19, 202416.9017.0016.3016.7516.47567,081
Apr 18, 202417.0517.4016.8517.1016.82370,002
Apr 17, 202417.0017.3017.0017.2016.91281,260
Apr 16, 202417.5017.5516.8517.0016.72547,146
Apr 15, 202417.7017.7017.4517.6017.31168,161
Apr 12, 202417.5517.8017.5517.7517.46174,136
Apr 11, 202417.7017.7517.5517.5517.26252,459
Apr 10, 202417.6517.8517.6017.8017.50385,100
Apr 9, 202417.4517.6517.4517.6517.36163,128
Apr 8, 202417.5017.6017.4017.4517.16132,180
Apr 3, 202417.5017.6017.4017.5017.21172,632
Apr 2, 202417.4017.7517.4017.6017.31481,183
Apr 1, 202417.5017.5517.4017.5517.26287,234
Mar 29, 202417.3517.4517.3017.3017.01216,000
Mar 28, 202417.6017.6517.3517.3517.06471,001
Mar 27, 202417.6017.8017.5017.5017.21474,716
Mar 26, 202417.8017.8017.5017.7017.41266,554
Mar 25, 202417.6517.8517.6517.8017.50234,705
Mar 22, 202417.6017.7017.4017.6517.36308,211
Mar 21, 202417.5017.7017.4017.5517.26242,683
Mar 20, 202417.8017.8017.4017.4517.16628,354
Mar 19, 202417.7517.8517.6017.6517.36314,250
Mar 18, 202417.9517.9517.5517.7517.46584,494
Mar 15, 202418.1518.4018.0018.1017.80438,078
Mar 14, 202418.2018.3018.0518.2517.95275,345
Mar 13, 202418.7018.7018.1018.1517.85530,144
Mar 12, 202418.9018.9018.6518.7018.39326,556
Mar 11, 202418.3018.9018.3018.9018.59292,736
Mar 8, 202418.7518.9518.0518.2517.95408,805
Mar 7, 202419.1519.2018.7518.8018.49426,310
Mar 6, 202419.3019.5019.0519.1018.78796,065

Related Tickers

2338.TW Taiwan Mask Corporation
47.40
+0.21%
 
2351.TW SDI Corporation
93.90
+0.21%
 
2369.TW Lingsen Precision Industries, Ltd.
17.35
-2.80%
 
8110.TW Walton Advanced Engineering, Inc.
14.40
-2.37%
 
3041.TW ALi Corporation
32.95
-1.49%
 
2441.TW Greatek Electronics Inc.
63.50
-0.47%
 
3016.TW Episil-Precision Inc.
42.40
-2.75%
 
3028.TW Zenitron Corporation
32.80
-0.46%
 
2481.TW Panjit International Inc.
53.90
-0.74%
 
3532.TW Formosa Sumco Technology Corporation
95.00
-1.25%