Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Oxford Square Capital Corp. (22T.F)

Compare
2.1550
-0.0050
(-0.23%)
At close: April 17 at 8:03:52 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252.15502.15502.15502.15502.1550-
Apr 16, 2025 0.030761499 Dividend
Apr 16, 20252.29502.29502.16002.16002.16001,320
Apr 15, 20252.27002.27002.27002.27002.2350-
Apr 14, 20252.18502.18502.18502.18502.1513-
Apr 11, 20252.12002.19002.12002.19002.15621,320
Apr 10, 20252.22502.22502.12502.12502.09221,328
Apr 9, 20252.10002.10002.10002.10002.0676-
Apr 8, 20252.20502.20502.20502.20502.1710-
Apr 7, 20252.18502.18502.18502.18502.1513975
Apr 4, 20252.30502.30502.25502.25502.2202881
Apr 3, 20252.29502.31002.29502.31002.2744500
Apr 2, 20252.37002.37002.37002.37002.3335-
Apr 1, 20252.39502.43502.39502.43502.39751,700
Mar 31, 20252.40002.40002.40002.40002.3630-
Mar 28, 20252.36002.36002.36002.36002.3236-
Mar 27, 20252.37002.37002.37002.37002.3335-
Mar 26, 20252.37002.37002.37002.37002.3335-
Mar 25, 20252.38002.38002.38002.38002.3433-
Mar 24, 20252.36002.36002.36002.36002.3236-
Mar 21, 20252.36002.40002.36002.40002.363016,999
Mar 20, 20252.36502.36502.36502.36502.3285-
Mar 19, 20252.35002.35002.35002.35002.3138-
Mar 18, 20252.34002.34002.34002.34002.3039-
Mar 17, 2025 0.030761499 Dividend
Mar 17, 20252.38502.38502.38502.38502.3482-
Mar 14, 20252.46002.46002.46002.46002.3876-
Mar 13, 20252.45002.51002.45002.51002.43611,000
Mar 12, 20252.44002.44002.44002.44002.3682-
Mar 11, 20252.53502.59002.53502.59002.51383,475
Mar 10, 20252.56502.58002.56502.58002.5041500
Mar 7, 20252.58502.58502.57502.57502.499218
Mar 6, 20252.56002.60002.56002.58502.50891,917
Mar 5, 20252.63502.63502.63502.63502.55751,020
Mar 4, 20252.68502.68502.68502.68502.6060-
Mar 3, 20252.69002.71502.69002.71502.63511,500
Feb 28, 20252.67002.71002.67002.71002.6303300
Feb 27, 20252.62502.62502.62502.62502.5478-
Feb 26, 20252.61002.61002.61002.61002.5332-
Feb 25, 20252.66002.66002.66002.66002.5817-
Feb 24, 20252.67502.67502.67502.67502.5963-
Feb 21, 20252.67502.67502.67502.67502.5963-
Feb 20, 20252.70002.70002.70002.70002.6205-
Feb 19, 20252.66002.66002.66002.66002.5817-
Feb 18, 20252.66502.66502.66502.66502.5866-
Feb 17, 20252.65502.65502.65502.65502.5769-
Feb 14, 2025 0.030761499 Dividend
Feb 14, 20252.68002.68002.68002.68002.6011-
Feb 13, 20252.70002.70002.70002.70002.5866-
Feb 12, 20252.67002.67002.67002.67002.5578-
Feb 11, 20252.67502.71502.67502.71502.6009285
Feb 10, 20252.67002.67002.67002.67002.5578-
Feb 7, 20252.63002.63002.63002.63002.5195-
Feb 6, 20252.61502.65502.61502.65502.54352,300
Feb 5, 20252.64002.64002.58502.64002.52912,742
Feb 4, 20252.61502.63502.61502.63502.524346
Feb 3, 20252.57502.57502.57502.57502.4668-
Jan 31, 20252.54002.54002.54002.54002.4333-
Jan 30, 20252.51502.55502.51502.55502.44771,500
Jan 29, 20252.52002.55502.52002.55502.44771,200
Jan 28, 20252.51502.58002.51502.58002.47163,800
Jan 27, 20252.49002.49002.49002.49002.3854-
Jan 24, 20252.51002.51002.51002.51002.4046-
Jan 23, 20252.51502.51502.51502.51502.4093-
Jan 22, 20252.53002.53002.53002.53002.4237-
Jan 21, 20252.53002.53002.53002.53002.4237-
Jan 20, 20252.51002.53502.51002.53502.42854
Jan 17, 2025 0.030761499 Dividend
Jan 17, 20252.57002.57002.57002.57002.4620-
Jan 16, 20252.57002.57002.57002.57002.4285-
Jan 15, 20252.52002.52002.52002.52002.3813-
Jan 14, 20252.49502.49502.49002.49002.35293
Jan 13, 20252.47002.47002.47002.47002.3340-
Jan 10, 20252.53002.53002.50002.50002.3624200
Jan 9, 20252.45502.54002.45502.54002.4002500
Jan 8, 20252.48502.52002.48502.52002.381311,960
Jan 7, 20252.43002.44002.43002.44002.30576
Jan 6, 20252.46002.46002.46002.46002.3246-
Jan 3, 20252.41502.41502.41502.41502.2820-
Jan 2, 20252.34002.34002.34002.34002.2112-
Dec 30, 20242.32502.32502.32502.32502.1970-
Dec 27, 20242.36502.41002.36502.41002.27734,433
Dec 23, 20242.38002.38002.38002.38002.2490-
Dec 20, 20242.36002.41502.36002.41502.28201,700
Dec 19, 20242.38002.38002.38002.38002.2490-
Dec 18, 20242.45002.45002.45002.45002.3151-
Dec 17, 2024 0.030761499 Dividend
Dec 17, 20242.50002.50002.50002.50002.3624-
Dec 16, 20242.49002.53002.49002.53002.3576800
Dec 13, 20242.50502.50502.50502.50502.3343-
Dec 12, 20242.49002.54002.49002.54002.36701,159
Dec 11, 20242.50002.56002.50002.56002.38561,000
Dec 10, 20242.49002.55002.49002.55002.3763800
Dec 9, 20242.50502.50502.50502.50502.3343-
Dec 6, 20242.48502.48502.48502.48502.3157-
Dec 5, 20242.49002.49002.49002.49002.3204-
Dec 4, 20242.49502.51002.49502.51002.33904
Dec 3, 20242.51002.51002.51002.51002.3390-
Dec 2, 20242.52502.52502.52502.52502.3530-
Nov 29, 20242.50002.50002.50002.50002.3297-
Nov 28, 20242.51002.51002.51002.51002.3390-
Nov 27, 20242.49002.49002.49002.49002.3204-
Nov 26, 20242.52002.52002.52002.52002.3483-
Nov 25, 20242.48502.48502.48502.48502.3157-
Nov 22, 20242.49002.49002.49002.49002.3204-
Nov 21, 20242.49502.49502.49502.49502.3250-
Nov 20, 20242.53002.53002.53002.53002.3576-
Nov 19, 20242.52002.52002.52002.52002.3483-
Nov 18, 20242.53502.53502.53502.53502.3623-
Nov 15, 2024 0.030761499 Dividend
Nov 15, 20242.57502.57502.57502.57502.3996-
Nov 14, 20242.60502.60502.60502.60502.3949-
Nov 13, 20242.63502.63502.63502.63502.4225-
Nov 12, 20242.64502.64502.64502.64502.4317-
Nov 11, 20242.66502.66502.66502.66502.4501-
Nov 8, 20242.68002.68002.68002.68002.4639-
Nov 7, 20242.67502.67502.67502.67502.4593-
Nov 6, 20242.63002.63002.63002.63002.4179-
Nov 5, 20242.62502.62502.62502.62502.4133-
Nov 4, 20242.62502.64002.62502.64002.42711
Nov 1, 20242.64002.64002.64002.64002.4271-
Oct 31, 20242.62502.62502.62502.62502.4133-
Oct 30, 20242.61502.61502.61502.61502.4041-
Oct 29, 20242.63502.63502.63502.63502.4225-
Oct 28, 20242.63002.63002.63002.63002.4179-
Oct 25, 20242.64002.64002.64002.64002.4271-
Oct 24, 20242.63002.63002.63002.63002.4179-
Oct 23, 20242.63502.63502.63502.63502.4225-
Oct 22, 20242.64002.65002.64002.65002.43631,000
Oct 21, 20242.64002.64002.64002.64002.4271-
Oct 18, 20242.66002.68002.66002.68002.4639823
Oct 17, 2024 0.030761499 Dividend
Oct 17, 20242.66502.66502.66502.66502.4501-
Oct 16, 20242.66002.66002.66002.66002.4133-
Oct 15, 20242.66002.66002.66002.66002.4133-
Oct 14, 20242.63502.63502.63502.63502.3906-
Oct 11, 20242.63502.63502.63502.63502.3906-
Oct 10, 20242.62002.62002.62002.62002.3770-
Oct 9, 20242.62002.62002.62002.62002.3770-
Oct 8, 20242.60002.60002.60002.60002.3589-
Oct 7, 20242.60502.60502.60502.60502.3634-
Oct 4, 20242.56002.56002.56002.56002.32265
Oct 3, 20242.53502.53502.53502.53502.2999-
Oct 2, 20242.50502.50502.50502.50502.2727-
Oct 1, 20242.51002.51002.51002.51002.2772-
Sep 30, 20242.49002.49002.49002.49002.2591-
Sep 27, 20242.44002.44002.44002.44002.2137-
Sep 26, 20242.45502.45502.45502.45502.2273-
Sep 25, 20242.43002.43002.43002.43002.2046-
Sep 24, 20242.50002.50002.50002.50002.26812,000
Sep 23, 20242.47502.50002.47502.50002.2681250
Sep 20, 20242.49502.49502.49502.49502.2636-
Sep 19, 20242.53002.53002.53002.53002.2954-
Sep 18, 20242.55502.55502.55502.55502.3180-
Sep 17, 20242.55002.55002.55002.55002.3135-
Sep 16, 2024 0.030761499 Dividend
Sep 16, 20242.60002.60002.60002.60002.3589-
Sep 13, 20242.62502.62502.62502.62502.3498-
Sep 12, 20242.61002.61002.61002.61002.3364-
Sep 11, 20242.60502.60502.60502.60502.3319-
Sep 10, 20242.61002.61002.61002.61002.3364-
Sep 9, 20242.61002.61002.61002.61002.3364-
Sep 6, 20242.61502.61502.61502.61502.3408-
Sep 5, 20242.61502.61502.61502.61502.3408-
Sep 4, 20242.66002.66502.66002.66502.38562
Sep 3, 20242.63502.63502.63502.63502.3587-
Sep 2, 20242.63502.63502.63502.63502.3587-
Aug 30, 20242.62502.62502.62502.62502.3498-
Aug 29, 20242.60502.60502.60502.60502.3319-
Aug 28, 20242.61502.61502.61502.61502.3408-
Aug 27, 20242.60502.60502.60502.60502.3319-
Aug 26, 20242.67002.67002.67002.67002.39012,000
Aug 23, 20242.63502.63502.63502.63502.3587-
Aug 22, 20242.62502.62502.62502.62502.3498-
Aug 21, 20242.65502.65502.65502.65502.3766-
Aug 20, 20242.66002.66002.66002.66002.3811-
Aug 19, 20242.65502.65502.65502.65502.3766-
Aug 16, 2024 0.030761499 Dividend
Aug 16, 20242.72002.72002.72002.72002.4348-
Aug 15, 20242.74502.74502.74502.74502.4259-
Aug 14, 20242.73002.73002.73002.73002.4126-
Aug 13, 20242.73502.73502.73502.73502.4170-
Aug 12, 20242.73002.73002.73002.73002.4126-
Aug 9, 20242.69002.69002.69002.69002.3773-
Aug 8, 20242.70002.70002.70002.70002.3861-
Aug 7, 20242.71002.71002.71002.71002.3949-
Aug 6, 20242.67002.67002.67002.67002.3596-
Aug 5, 20242.68502.68502.68502.68502.3729-
Aug 2, 20242.76502.78002.76502.78002.4568168
Aug 1, 20242.76502.76502.76502.76502.4436-
Jul 31, 20242.75002.75002.75002.75002.4303-
Jul 30, 20242.74002.74002.74002.74002.4215-
Jul 29, 20242.73502.73502.73502.73502.4170-
Jul 26, 20242.73502.73502.73502.73502.4170-
Jul 25, 20242.72502.72502.72502.72502.4082-
Jul 24, 20242.74002.74002.74002.74002.4215-
Jul 23, 20242.73002.73002.73002.73002.4126-
Jul 22, 20242.74502.74502.74502.74502.4259-
Jul 19, 20242.73502.73502.73502.73502.4170-
Jul 18, 20242.76002.76002.76002.76002.4391-
Jul 17, 2024 0.030761499 Dividend
Jul 17, 20242.79002.86502.79002.86502.53192,000
Jul 16, 20242.75502.87002.75502.87002.50545,600
Jul 15, 20242.74002.85502.74002.85502.4923630
Jul 12, 20242.73502.73502.73502.73502.3876-
Jul 11, 20242.73002.73002.73002.73002.3832-
Jul 10, 20242.72502.72502.72502.72502.3788-
Jul 9, 20242.73502.73502.73502.73502.3876-
Jul 8, 20242.70002.71002.70002.71002.36574
Jul 5, 20242.66002.66002.66002.66002.3221-
Jul 4, 20242.70502.70502.70502.70502.3614-
Jul 3, 20242.68502.68502.68502.68502.3439-
Jul 2, 20242.69002.69002.69002.69002.3483-
Jul 1, 20242.72502.75502.72502.75502.40501,000
Jun 28, 20242.72502.72502.67002.67002.3308820
Jun 27, 20242.71502.71502.71502.71502.3701-
Jun 26, 20242.71502.71502.71502.71502.3701-
Jun 25, 20242.71002.71002.71002.71002.3657-
Jun 24, 20242.75502.75502.75502.75502.4050-
Jun 21, 20242.75502.75502.75502.75502.4050-
Jun 20, 20242.75002.75002.75002.75002.4007-
Jun 19, 20242.75002.75002.75002.75002.4007-
Jun 18, 20242.77002.77002.77002.77002.4181-
Jun 17, 20242.79502.79502.79502.79502.4399-
Jun 14, 2024 0.030761499 Dividend
Jun 14, 20242.77002.77002.77002.77002.4181-
Jun 13, 20242.80002.80002.80002.80002.4138-
Jun 12, 20242.79502.79502.79502.79502.4094-
Jun 11, 20242.80502.80502.80502.80502.4181-
Jun 10, 20242.84002.84002.84002.84002.4482-
Jun 7, 20242.79502.87002.79502.87002.47411,667
Jun 6, 20242.80502.80502.80502.80502.41813
Jun 5, 20242.80502.80502.80502.80502.4181-
Jun 4, 20242.81002.83502.81002.83502.44395
Jun 3, 20242.85502.85502.85502.85502.4612-
May 31, 20242.80502.80502.80502.80502.4181-
May 30, 20242.80002.89502.80002.89502.4957995
May 29, 20242.79502.79502.79502.79502.4094-
May 28, 20242.84002.84002.84002.84002.4482-
May 27, 20242.81002.81002.81002.81002.4224-
May 24, 20242.81502.81502.81502.81502.4267-
May 23, 20242.83502.83502.83502.83502.4439-
May 22, 20242.83502.83502.83502.83502.4439-
May 21, 20242.83502.83502.83502.83502.4439-
May 20, 20242.86502.86502.86502.86502.4698-
May 17, 20242.87002.87002.87002.87002.4741-
May 16, 2024 0.030761499 Dividend
May 16, 20242.92502.92502.92502.92502.5215-
May 15, 20242.98502.98502.98502.98502.54312
May 14, 20242.97502.97502.97502.97502.5345-
May 13, 20242.97002.97002.97002.97002.5303-
May 10, 20242.95002.95002.95002.95002.5132-
May 9, 20243.00003.02503.00003.02502.57713,750
May 8, 20243.00003.00003.00003.00002.5558-
May 7, 20242.96502.96502.96502.96502.5260-
May 6, 20242.93502.99502.93502.99502.55161,000
May 3, 20242.97002.98002.97002.98002.5388256
May 2, 20243.03503.23503.03003.03002.58142,645
Apr 30, 20243.00003.00003.00003.00002.5558-
Apr 29, 20242.95502.95502.95502.95502.5175-
Apr 26, 20242.95002.95002.95002.95002.5132-
Apr 25, 20242.95002.95002.95002.95002.5132-
Apr 24, 20242.95002.95002.95002.95002.5132-
Apr 23, 20242.95502.96002.95502.96002.5218600
Apr 22, 20242.93502.96002.93502.96002.5218300
Apr 19, 20242.91502.91502.91502.91502.4834-
Apr 18, 20242.90502.90502.90502.90502.4749-
Apr 17, 20242.88502.88502.88502.88502.4579-