Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

PennantPark Floating Rate Capital Ltd. (22P.F)

Compare
8.32
-0.01
(-0.12%)
At close: April 17 at 8:03:52 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20258.328.328.328.328.321,750
Apr 16, 20258.348.348.348.348.34-
Apr 15, 2025 0.090107754 Dividend
Apr 15, 20258.318.498.318.408.401,750
Apr 14, 20258.328.328.328.328.22-
Apr 11, 20258.448.448.448.448.34-
Apr 10, 20259.039.039.039.038.92-
Apr 9, 20258.148.308.148.308.20500
Apr 8, 20258.698.908.698.898.781,464
Apr 7, 20258.998.998.998.998.88-
Apr 4, 20259.899.899.529.709.592,828
Apr 3, 202510.1210.1210.1210.1210.00-
Apr 2, 202510.2110.2110.2110.2110.08-
Apr 1, 202510.2610.2610.2610.2610.13-
Mar 31, 202510.2910.2910.2910.2910.16-
Mar 28, 202510.4810.4810.4810.4810.35-
Mar 27, 202510.4610.4610.4610.4610.33-
Mar 26, 202510.4310.4310.4210.4210.29290
Mar 25, 202510.3210.3210.3210.3210.19-
Mar 24, 202510.2610.2610.2610.2610.13-
Mar 21, 202510.1710.1710.1710.1710.04-
Mar 20, 202510.1210.3310.1210.3310.20485
Mar 19, 202510.0910.2710.0910.2710.141,558
Mar 18, 202510.0810.0810.0810.089.96-
Mar 17, 202510.2810.2810.2010.2010.071,683
Mar 14, 2025 0.090107754 Dividend
Mar 14, 20259.909.909.909.909.78-
Mar 13, 202510.0710.2410.0710.2410.01186
Mar 12, 202510.0210.0210.0210.029.80-
Mar 11, 202510.1610.1610.1610.169.93-
Mar 10, 202510.2210.2210.2210.229.99-
Mar 7, 202510.2410.2410.2410.2410.01-
Mar 6, 202510.2010.2010.2010.209.97-
Mar 5, 202510.4010.6110.4010.6110.37200
Mar 4, 202510.6910.6910.6910.6910.45-
Mar 3, 202510.8111.0110.8010.8010.561,010
Feb 28, 202510.7010.8510.7010.8510.61560
Feb 27, 202510.6410.6410.6410.6410.40-
Feb 26, 202510.6210.7610.6210.6610.42658
Feb 25, 202510.7310.7410.7310.7410.50-
Feb 24, 202510.5910.7310.5910.7310.493,787
Feb 21, 202510.6910.6910.6910.6910.45-
Feb 20, 202510.7210.7210.7210.7210.48-
Feb 19, 202510.5910.5910.5910.5910.35-
Feb 18, 2025 0.090107754 Dividend
Feb 18, 202510.7210.7210.7010.7010.463,731
Feb 17, 202510.6511.1110.6511.1110.761,100
Feb 14, 202510.6510.6510.6510.6510.32-
Feb 13, 202510.6810.7610.6810.7610.42578
Feb 12, 202510.9410.9410.7010.7010.37925
Feb 11, 202510.6211.1210.6211.1210.771,575
Feb 10, 202510.6010.6010.6010.6010.27-
Feb 7, 202510.5810.5810.5810.5810.25-
Feb 6, 202510.5810.5810.5810.5810.25-
Feb 5, 202510.6010.7110.6010.7010.37265
Feb 4, 202510.7210.8810.7210.8010.461,795
Feb 3, 202510.7710.7710.7710.7710.43-
Jan 31, 202510.6710.6710.6710.6710.34-
Jan 30, 202510.4510.4510.4510.4510.12-
Jan 29, 202510.6710.6710.6710.6710.34-
Jan 28, 202510.7310.7310.7310.7310.40-
Jan 27, 202510.6510.6510.6510.6510.32-
Jan 24, 202510.8410.8410.8310.8310.49150
Jan 23, 202510.7310.7310.7310.7310.40-
Jan 22, 202510.7810.7810.7810.7810.44-
Jan 21, 202510.6910.8610.6910.8610.521,000
Jan 20, 202510.7510.9310.7510.7510.41480
Jan 17, 202510.7010.7010.7010.7010.37-
Jan 16, 202510.6310.6310.6310.6310.30-
Jan 15, 2025 0.090107754 Dividend
Jan 15, 202510.5710.5710.5710.5710.24-
Jan 14, 202510.6110.7810.5910.7810.34900
Jan 13, 202510.5910.6310.5910.6310.2065
Jan 10, 202510.5410.8010.5410.7810.34555
Jan 9, 202510.5910.5910.5610.5610.13234
Jan 8, 202510.6010.6010.6010.6010.17-
Jan 7, 202510.5710.7710.5710.7710.332,050
Jan 6, 202510.6710.8410.6710.8410.40100
Jan 3, 202510.6310.6310.6310.6310.20-
Jan 2, 202510.4610.4610.4610.4610.04-
Dec 30, 202410.2910.2910.2910.299.87-
Dec 27, 202410.2710.5010.2710.5010.08225
Dec 23, 202410.1710.1710.1710.179.76-
Dec 20, 202410.2210.2210.2210.229.81-
Dec 19, 202410.1710.1710.1710.179.76-
Dec 18, 202410.1910.1910.1910.199.78-
Dec 17, 202410.1910.1910.1910.199.78-
Dec 16, 2024 0.090107754 Dividend
Dec 16, 202410.3010.3010.3010.309.88-
Dec 13, 202410.4610.4610.4610.469.94-
Dec 12, 202410.3710.6010.3710.6010.071,013
Dec 11, 202410.4110.6010.4110.6010.074,072
Dec 10, 202410.5910.5910.5910.5910.06200
Dec 9, 202410.4010.4010.4010.409.88-
Dec 6, 202410.3410.3410.3410.349.82-
Dec 5, 202410.3810.3810.3810.389.86-
Dec 4, 202410.4410.4410.4410.449.92-
Dec 3, 202410.4010.4010.4010.409.88-
Dec 2, 202410.5110.5110.5110.519.99-
Nov 29, 202410.4910.4910.4910.499.97-
Nov 28, 202410.3910.3910.3910.399.87-
Nov 27, 202410.4610.4610.4610.469.94-
Nov 26, 202410.4610.4610.3410.349.82500
Nov 25, 202410.5010.7010.5010.6610.131,964
Nov 22, 202410.4410.4410.4410.449.92-
Nov 21, 202410.3810.3810.3810.389.86-
Nov 20, 202410.3710.3710.3710.379.85-
Nov 19, 202410.4410.4410.4410.449.92-
Nov 18, 202410.4110.4110.4110.419.89-
Nov 15, 2024 0.090107754 Dividend
Nov 15, 202410.3010.3010.3010.309.79-
Nov 14, 202410.5110.5110.5110.519.89-
Nov 13, 202410.4510.4510.4510.459.83-
Nov 12, 202410.5310.5310.5310.539.91-
Nov 11, 202410.5410.5410.5410.549.92-
Nov 8, 202410.3810.3810.3810.389.77-
Nov 7, 202410.3110.5110.3110.519.89300
Nov 6, 202410.2510.5710.2510.579.955
Nov 5, 202410.0210.0210.0210.029.43-
Nov 4, 202410.1110.1110.1110.119.51-
Nov 1, 20249.949.949.949.949.35-
Oct 31, 20249.889.889.889.889.29-
Oct 30, 202410.4510.4510.4510.459.83175
Oct 29, 202410.4610.4610.4610.469.84-
Oct 28, 202410.4510.4510.4510.459.83-
Oct 25, 202410.4510.4510.4510.459.83-
Oct 24, 202410.4610.4610.4610.469.84-
Oct 23, 202410.4510.4510.4510.459.83-
Oct 22, 202410.5910.5910.5910.599.96-
Oct 21, 202410.4810.4810.4810.489.86-
Oct 18, 202410.4410.4410.4410.449.82-
Oct 17, 202410.3910.3910.3910.399.78-
Oct 16, 2024 0.090107754 Dividend
Oct 16, 202410.3510.3510.3510.359.74-
Oct 15, 202410.6210.6210.6210.629.90-
Oct 14, 202410.5310.8210.5310.8210.0811
Oct 11, 202410.5210.5210.5210.529.80-
Oct 10, 202410.4210.4210.4210.429.71-
Oct 9, 202410.5110.5310.5110.539.81500
Oct 8, 202410.4210.4210.4210.429.71-
Oct 7, 202410.4610.4610.4610.469.75-
Oct 4, 202410.4110.4110.4110.419.70-
Oct 3, 202410.2910.2910.2910.299.59-
Oct 2, 202410.2110.2110.2110.219.51-
Oct 1, 202410.2210.2210.2210.229.52-
Sep 30, 202410.1210.1210.1210.129.43-
Sep 27, 202410.0810.0810.0810.089.39-
Sep 26, 202410.1210.1210.1210.129.43-
Sep 25, 202410.0310.0310.0310.039.35-
Sep 24, 202410.2010.4010.2010.409.691,049
Sep 23, 202410.1210.1210.1210.129.43-
Sep 20, 202410.1810.1810.1810.189.49-
Sep 19, 202410.2610.2610.2610.269.56-
Sep 18, 202410.2510.2510.2510.259.55-
Sep 17, 202410.2010.2010.2010.209.50-
Sep 16, 2024 0.090107754 Dividend
Sep 16, 202410.2710.2710.2710.279.57-
Sep 13, 202410.2610.2610.2610.269.46-
Sep 12, 202410.2510.2510.2510.259.46-
Sep 11, 202410.1410.1410.1410.149.35-
Sep 10, 202410.1710.1710.1710.179.38-
Sep 9, 202410.1710.1710.1710.179.38-
Sep 6, 202410.1510.1510.1510.159.36-
Sep 5, 202410.1410.1410.1410.149.35-
Sep 4, 202410.1010.1010.1010.109.32-
Sep 3, 202410.0810.0810.0810.089.30-
Sep 2, 202410.0810.0810.0610.069.28-
Aug 30, 20249.939.939.939.939.16-
Aug 29, 20249.789.789.789.789.03-
Aug 28, 20249.8010.179.8010.179.38408
Aug 27, 20249.729.729.729.728.96-
Aug 26, 20249.749.749.749.748.99-
Aug 23, 20249.899.899.899.899.12-
Aug 22, 20249.819.819.819.819.05-
Aug 21, 20249.819.819.819.819.05-
Aug 20, 20249.859.859.859.859.08-
Aug 19, 20249.809.809.809.809.04-
Aug 16, 2024 0.090107754 Dividend
Aug 16, 202410.0910.0910.0910.099.31-
Aug 15, 202410.1410.1410.1410.149.26-
Aug 14, 20249.859.859.859.858.99-
Aug 13, 20249.899.899.899.899.03-
Aug 12, 20249.7610.129.7610.129.24150
Aug 9, 20249.729.729.729.728.87-
Aug 8, 20249.659.659.659.658.81-
Aug 7, 20249.749.749.749.748.90-
Aug 6, 20249.319.809.319.808.94500
Aug 5, 20249.619.619.619.618.78-
Aug 2, 202410.2010.2010.2010.209.31-
Aug 1, 202410.1810.1810.1810.189.30-
Jul 31, 202410.2310.2310.2310.239.34-
Jul 30, 202410.2010.2010.2010.209.31-
Jul 29, 202410.3510.3510.3510.359.45-
Jul 26, 202410.3210.3210.3210.329.42-
Jul 25, 202410.1610.1610.1610.169.28-
Jul 24, 202410.3310.3310.3310.339.43-
Jul 23, 202410.2810.2810.2810.289.39-
Jul 22, 202410.3010.3010.3010.309.41-
Jul 19, 202410.3210.3210.3210.329.42-
Jul 18, 202410.5610.8910.5610.899.9440
Jul 17, 202410.6710.6710.6710.679.74-
Jul 16, 202410.6710.6710.6610.669.73200
Jul 15, 2024 0.090107754 Dividend
Jul 15, 202411.1111.1111.1111.1110.15850
Jul 12, 202410.8211.1210.8211.1210.06410
Jul 11, 202410.8510.8510.8510.859.82191
Jul 10, 202410.7110.7110.7110.719.69-
Jul 9, 202410.8210.8210.8210.829.79-
Jul 8, 202410.7410.7410.7410.749.72-
Jul 5, 202410.6310.6310.6310.639.62-
Jul 4, 202410.6610.6610.6610.669.64-
Jul 3, 202410.6310.6310.6310.639.62-
Jul 2, 202410.5710.5710.5710.579.56-
Jul 1, 202410.5610.8010.5610.809.7773
Jun 28, 202410.5010.5010.5010.509.50-
Jun 27, 202410.4910.4910.4910.499.49-
Jun 26, 202410.5110.5110.5110.519.51-
Jun 25, 202410.5210.5210.5210.529.52-
Jun 24, 202410.4510.4510.4510.459.45-
Jun 21, 202410.4610.4610.4610.469.46-
Jun 20, 202410.5210.5210.5210.529.52-
Jun 19, 202410.2910.2910.2910.299.31-
Jun 18, 202410.3510.3510.3510.359.36-
Jun 17, 202410.3810.3810.3810.389.39-
Jun 14, 2024 0.090107754 Dividend
Jun 14, 202410.3911.4010.3910.819.787,450
Jun 13, 202410.3910.3910.3910.399.31-
Jun 12, 202410.4210.4210.4210.429.33-
Jun 11, 202410.3910.3910.3910.399.31-
Jun 10, 202410.4410.4410.4410.449.35-
Jun 7, 202410.2910.2910.2910.299.22-
Jun 6, 202410.2910.2910.2910.299.22-
Jun 5, 202410.3210.3210.3210.329.25-
Jun 4, 202410.3010.3010.3010.309.23-
Jun 3, 202410.3610.3610.3610.369.28-
May 31, 202410.2610.2610.2610.269.19-
May 30, 202410.2110.2110.2110.219.15-
May 29, 202410.3310.3310.3310.339.25-
May 28, 202410.3210.4510.3210.459.361,000
May 27, 202410.3210.6010.3210.609.50280
May 24, 202410.3210.3210.3210.329.25-
May 23, 202410.3110.4210.3110.429.33241
May 22, 202410.3210.5710.3210.579.47500
May 21, 202410.2910.2910.2910.299.22-
May 20, 202410.2810.5710.2810.579.4792
May 17, 202410.2910.2910.2910.299.22-
May 16, 202410.3510.3510.3510.359.27-
May 15, 202410.4410.4410.4410.449.35-
May 14, 2024 0.090107754 Dividend
May 14, 202410.4110.4110.4110.419.33-
May 13, 202410.5910.5910.5910.599.40-
May 10, 202410.5610.6910.5610.699.4878
May 9, 202410.6510.6510.6510.659.45-
May 8, 202410.7110.7110.7110.719.50-
May 7, 202410.5810.5810.5810.589.39-
May 6, 202410.4810.4810.4810.489.30-
May 3, 202410.4610.4610.4610.469.28-
May 2, 202410.5310.5310.5310.539.34-
Apr 30, 202410.5910.5910.5910.599.40-
Apr 29, 202410.6410.6410.6410.649.44-
Apr 26, 202410.5710.5710.5710.579.38-
Apr 25, 202410.5910.5910.5910.599.40-
Apr 24, 202410.7010.7010.7010.709.49-
Apr 23, 202410.5810.5810.5810.589.39-
Apr 22, 202410.5910.7910.5910.799.57445
Apr 19, 202410.4110.4110.4110.419.24-
Apr 18, 202410.3310.3310.3310.339.16-
Apr 17, 202410.3510.3510.3510.359.18-