Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

PCC Rokita SA (229.SG)

Compare
16.16
+0.26
+(1.64%)
At close: April 17 at 11:10:22 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202515.9216.1615.9216.1616.16-
Apr 16, 202515.7216.0815.7215.9015.90-
Apr 15, 202515.8216.1215.8215.9815.98-
Apr 14, 202515.8016.1015.8016.0216.02-
Apr 11, 202515.8016.1015.8015.9015.90-
Apr 10, 202515.7616.2815.7616.1416.14-
Apr 9, 202515.9616.0415.8815.8815.88-
Apr 8, 202515.8016.1415.8016.1416.14-
Apr 7, 202515.6215.7415.1415.7415.74-
Apr 4, 202516.7216.8615.6815.6815.68-
Apr 3, 202516.9817.0816.8816.9216.92-
Apr 2, 202517.3017.3017.3017.3017.30-
Apr 1, 202517.3017.3017.3017.3017.30-
Mar 31, 202517.3017.3017.3017.3017.30-
Mar 28, 202517.3017.3017.3017.3017.30-
Mar 27, 202517.3017.3017.3017.3017.30-
Mar 26, 202517.3017.3017.3017.3017.30-
Mar 25, 202517.3017.3017.3017.3017.30-
Mar 24, 202517.3017.3217.3017.3217.32-
Mar 21, 202517.3017.4417.3017.3217.32-
Mar 20, 202517.3017.3817.3017.3017.30-
Mar 19, 202517.3017.3617.3017.3017.30-
Mar 18, 202517.3017.4217.3017.3017.30-
Mar 17, 202517.3017.4417.3017.4417.44-
Mar 14, 202517.3017.4017.3017.3817.38-
Mar 13, 202517.3017.3817.3017.3017.30-
Mar 12, 202517.3017.3017.3017.3017.30-
Mar 11, 202517.3017.3617.3017.3017.30-
Mar 10, 202517.3017.4217.3017.4217.42-
Mar 7, 202517.3017.4817.3017.3017.30-
Mar 6, 202517.3017.3817.3017.3817.38-
Mar 5, 202517.2817.3217.2817.3217.32-
Mar 4, 202517.4417.5817.4417.4617.46-
Mar 3, 202517.3417.6417.3417.6417.64-
Feb 28, 202517.3417.6217.3417.6017.60-
Feb 27, 202517.6417.8217.6417.7017.70-
Feb 26, 202517.5817.8417.5817.8217.82-
Feb 25, 202517.6217.8017.6217.8017.80-
Feb 24, 202517.6217.8617.6217.6417.64-
Feb 21, 202517.3417.8017.3417.8017.80-
Feb 20, 202517.3617.5217.3617.5017.50-
Feb 19, 202517.8017.9417.5617.5817.58-
Feb 18, 202518.0618.2018.0618.1618.16-
Feb 17, 202518.0018.3018.0018.3018.30-
Feb 14, 202517.9418.2017.9418.1618.16-
Feb 13, 202517.9018.1817.9018.1818.18-
Feb 12, 202517.9818.1617.9818.0418.04-
Feb 11, 202518.0018.2218.0018.1618.16-
Feb 10, 202518.0018.2418.0018.2018.20-
Feb 7, 202517.8418.3217.8417.9817.98-
Feb 6, 202516.9017.9216.9017.9217.92-
Feb 5, 202516.6217.1416.6216.9816.98-
Feb 4, 202516.4016.7816.4016.7816.78-
Feb 3, 202516.5416.6816.5416.5816.58-
Jan 31, 202516.6416.8216.6416.7816.78-
Jan 30, 202516.4016.8216.4016.8216.82-
Jan 29, 202516.1816.5416.1816.5416.54-
Jan 28, 202515.9816.3015.9816.3016.30-
Jan 27, 202516.0616.1616.0416.1216.12-
Jan 24, 202516.1216.5416.1216.2416.24-
Jan 23, 202516.0416.3816.0416.1016.10-
Jan 22, 202516.0616.2016.0616.2016.20-
Jan 21, 202516.1816.1816.1016.1616.16-
Jan 20, 202516.1416.1416.1416.1416.14-
Jan 17, 202516.0416.0416.0416.0416.04-
Jan 16, 202516.0616.3016.0616.2616.26-
Jan 15, 202515.9616.2615.9616.2216.22-
Jan 14, 202515.9816.2215.9816.1216.12-
Jan 13, 202515.9615.9615.9615.9615.96-
Jan 10, 202516.3016.3016.1216.1416.14-
Jan 9, 202516.2816.2816.2816.2816.28-
Jan 8, 202516.3416.3416.3416.3416.34-
Jan 7, 202516.2616.2616.2616.2616.26-
Jan 6, 202516.2016.2816.2016.2816.28-
Jan 3, 202516.1416.1416.1416.1416.14-
Jan 2, 202515.3815.3815.3815.3815.38-
Dec 30, 202415.2415.6215.2415.6015.60-
Dec 27, 202415.0215.4215.0215.4015.40-
Dec 23, 202415.1015.3015.1015.1615.16-
Dec 20, 202415.4015.4215.2215.2215.22-
Dec 19, 202415.7615.8815.4015.4015.40-
Dec 18, 202415.7416.0215.7415.9615.96-
Dec 17, 202416.3816.5216.0616.0616.06-
Dec 16, 202416.3816.6816.3816.5616.56-
Dec 13, 202416.3216.6016.3216.3616.36-
Dec 12, 202416.3216.5216.3216.3216.32-
Dec 11, 202416.5016.6216.5016.5216.52-
Dec 10, 202416.6016.7416.6016.6416.64-
Dec 9, 202416.6418.1416.6418.1418.14100
Dec 6, 202416.5616.9216.5616.8816.88-
Dec 5, 202416.5016.7616.5016.7416.74-
Dec 4, 202416.4016.6416.4016.5016.50-
Dec 3, 202416.3016.6016.3016.5616.56-
Dec 2, 202415.8216.4615.8216.4616.46-
Nov 29, 202415.9216.0015.8415.8415.84-
Nov 28, 202415.8015.9815.8015.9215.92-
Nov 27, 202415.7616.0215.7615.9015.90-
Nov 26, 202415.8015.9615.8015.9015.90-
Nov 25, 202415.9816.3015.8415.8415.84-
Nov 22, 202415.6216.1215.6216.0216.02-
Nov 21, 202415.8615.8815.5815.7215.72-
Nov 20, 202416.1816.1815.6215.8815.88-
Nov 19, 202416.4616.4616.2416.3216.32-
Nov 18, 202416.5816.7216.5816.6616.66-
Nov 15, 202416.5216.5216.5216.5216.52-
Nov 14, 202417.5217.6817.5217.6817.68-
Nov 13, 202417.4217.7417.4217.5217.52-
Nov 12, 202417.4017.6417.4017.5817.58-
Nov 11, 202417.5217.5217.4617.5017.50-
Nov 8, 202417.5617.8017.5617.7417.74-
Nov 7, 202417.5417.8417.5417.7817.78-
Nov 6, 202417.4417.7217.4417.7217.72-
Nov 5, 202417.5017.7417.5017.5017.50-
Nov 4, 202417.5217.7617.5217.7417.74-
Nov 1, 202417.5417.5417.5217.5217.52-
Oct 31, 202417.5417.7617.5417.5417.54-
Oct 30, 202417.5817.8417.5817.7417.74-
Oct 29, 202417.4817.7417.4817.7217.72-
Oct 28, 202417.5217.7217.5217.6817.68-
Oct 25, 202417.5817.7017.5817.5817.58-
Oct 24, 202418.2018.2018.2018.2018.20-
Oct 23, 202418.2018.2018.2018.2018.20-
Oct 22, 202418.2018.2018.2018.2018.20-
Oct 21, 202418.2018.2018.2018.2018.20-
Oct 18, 202418.2018.2418.2018.2218.22-
Oct 17, 202418.2018.2018.2018.2018.20-
Oct 16, 202418.2018.3018.2018.2418.24-
Oct 15, 202418.0018.2418.0018.2018.20-
Oct 14, 202417.8818.3017.8818.2018.20-
Oct 11, 202417.6818.0817.6818.0818.08-
Oct 10, 202417.6617.8817.6617.8817.88-
Oct 9, 202417.6417.8817.6417.8417.84-
Oct 8, 202417.6217.8217.6217.8217.82-
Oct 7, 202417.6217.9617.6217.8017.80-
Oct 4, 202417.8417.8417.8417.8417.84-
Oct 3, 202417.9618.1417.9618.0218.02-
Oct 2, 202417.9817.9817.9817.9817.98-
Oct 1, 202418.0619.5618.0619.5619.56200
Sep 30, 202418.2218.3018.2218.3018.30-
Sep 27, 202418.1218.1818.1218.1818.18-
Sep 26, 202418.0018.0018.0018.0018.00-
Sep 25, 202418.2018.2018.2018.2018.20-
Sep 24, 202417.9018.3817.9018.3618.36-
Sep 23, 202418.5818.7018.4218.4418.44-
Sep 20, 202418.6618.8018.6018.6018.60-
Sep 19, 202418.7418.8818.7418.8818.88-
Sep 18, 202418.7018.9618.7018.9218.92-
Sep 17, 202418.8419.0218.8418.9618.96-
Sep 16, 202418.9218.9218.8418.8418.84-
Sep 13, 202418.9019.1218.9019.1019.10-
Sep 12, 202418.8819.1018.8819.1019.10-
Sep 11, 202418.9419.1818.9419.1219.12-
Sep 10, 202418.9419.1618.9419.1419.14-
Sep 9, 202418.9419.1418.9419.1419.14-
Sep 6, 202419.0019.2219.0019.1619.16-
Sep 5, 202419.0219.2419.0219.2019.20-
Sep 4, 202419.0019.2019.0019.2019.20-
Sep 3, 202419.0019.3019.0019.2019.20-
Sep 2, 202419.0819.2219.0819.2219.22-
Aug 30, 202418.9819.2818.9819.2819.28-
Aug 29, 202419.0619.0619.0619.0619.06-
Aug 28, 202419.1219.3819.0419.0419.04-
Aug 27, 202419.1219.4619.1219.3019.30-
Aug 26, 202419.2219.5619.2219.5419.54-
Aug 23, 202419.2619.5219.2419.2419.24-
Aug 22, 202419.5619.6419.4419.4419.44-
Aug 21, 202419.7619.7619.6219.7219.72-
Aug 20, 202419.7620.0019.7620.0020.00-
Aug 19, 202419.9219.9819.7219.9819.98-
Aug 16, 202419.6620.1019.6620.1020.10-
Aug 15, 202419.6619.6819.6619.6619.66-
Aug 14, 202419.6819.9419.6819.8019.80-
Aug 13, 202419.7220.0019.7219.8819.88-
Aug 12, 202419.7019.9619.7019.9219.92-
Aug 9, 202419.4620.0019.4619.9019.90-
Aug 8, 202419.4419.6819.4419.6219.62-
Aug 7, 202419.4219.7619.4219.6619.66-
Aug 6, 202419.1219.6619.1219.6419.64-
Aug 5, 202419.7819.7819.2619.2619.26-
Aug 2, 202420.0020.1520.0020.1020.10-
Aug 1, 202420.0020.3020.0020.2520.25-
Jul 31, 202420.0020.3020.0020.3020.30-
Jul 30, 202419.9620.2519.9620.2520.25-
Jul 29, 202420.0020.0020.0020.0020.00-
Jul 26, 202420.0020.0020.0020.0020.00-
Jul 25, 202420.0520.0520.0520.0520.05-
Jul 24, 202420.1520.3520.1520.3020.30-
Jul 23, 202419.9620.3519.9620.3020.30-
Jul 22, 202419.8220.2019.8220.2020.20-
Jul 19, 202419.9020.1519.9020.1020.10-
Jul 18, 202419.9020.1519.9020.1020.10-
Jul 17, 202420.0520.2020.0520.1020.10-
Jul 16, 202420.1520.4020.1520.2020.20-
Jul 15, 202420.2020.5020.2020.4020.40-
Jul 12, 202420.2520.5520.2520.3520.35-
Jul 11, 202420.3020.5520.3020.4020.40-
Jul 10, 202420.2520.6020.2520.6020.60-
Jul 9, 202420.1520.4020.1520.4020.40-
Jul 8, 202420.1020.4020.1020.1520.15-
Jul 5, 202420.3520.3520.3520.3520.35-
Jul 4, 202420.2020.5020.2020.5020.50-
Jul 3, 202420.0520.4520.0520.4520.45-
Jul 2, 202420.1520.3520.1520.2020.20-
Jul 1, 202420.2020.5020.2020.4020.40-
Jun 28, 202420.1520.5020.1520.4520.45-
Jun 27, 202420.2520.4520.2520.3520.35-
Jun 26, 202420.2020.4520.2020.2520.25-
Jun 25, 202420.2020.6020.2020.4020.40-
Jun 24, 202419.9820.4019.9820.4020.40-
Jun 21, 202420.1020.3020.1020.1520.15-
Jun 20, 202420.0520.4520.0520.3020.30-
Jun 19, 202419.7420.3519.7420.3020.30-
Jun 18, 202419.6619.9419.6619.9019.90-
Jun 17, 202419.4619.8619.4619.7619.76-
Jun 14, 202419.7219.9019.6619.6619.66-
Jun 13, 202421.7521.7521.7521.7521.75-
Jun 12, 202421.7021.7021.7021.7021.70-
Jun 11, 202421.8021.8021.8021.8021.80-
Jun 10, 202421.5521.5521.5521.5521.55-
Jun 7, 202420.0020.0519.9619.9619.96-
Jun 6, 202420.2520.4020.0520.2020.20-
Jun 5, 202420.1520.5020.1520.5020.50-
Jun 4, 202420.3020.6020.3020.4020.40-
Jun 3, 202420.0020.6020.0020.4520.45-
May 31, 202419.7420.5019.7420.2020.20-
May 30, 202419.6821.7019.6821.7021.70-
May 29, 202420.3520.6020.3520.6020.60-
May 28, 202420.3020.6020.3020.5520.55-
May 27, 202420.4520.6520.4520.5520.55-
May 24, 202420.7520.9520.7520.9520.95-
May 23, 2024 1.566862 Dividend
May 23, 202422.0022.0020.9520.9520.95-
May 22, 202422.2022.5022.2022.5015.80-
May 21, 202421.8522.5021.8522.4015.73-
May 20, 202421.1022.1021.1022.0015.45-
May 17, 202422.0522.0521.2521.3014.96-
May 16, 202423.4523.4522.0522.3015.66-
May 15, 202423.8023.8023.5023.5016.50-
May 14, 202423.6024.0023.6024.0016.85-
May 13, 202422.6523.7522.6523.7016.64-
May 10, 202422.5522.8022.5522.7515.98-
May 9, 202422.3022.8022.3022.8016.01-
May 8, 202422.2022.7022.2022.5515.84-
May 7, 202422.1022.6022.1022.6015.87-
May 6, 202422.3022.4022.1522.3515.69-
May 3, 202422.2522.3022.2522.2515.62-
May 2, 202422.4022.7022.4022.5015.80-
Apr 30, 202422.6022.7022.6022.7015.94-
Apr 29, 202422.3022.7522.3022.7515.98-
Apr 26, 202422.3022.6522.3022.5015.80-
Apr 25, 202422.5022.5522.3022.3015.66-
Apr 24, 202422.3522.8022.3522.8016.01-
Apr 23, 202422.2022.6022.2022.6015.87-
Apr 22, 202421.8022.5521.8022.5515.84-
Apr 19, 202422.0522.0521.9521.9515.41-
Apr 18, 202422.1022.1022.1022.1015.52-
Apr 17, 202421.9521.9521.9521.9515.41-

Related Tickers

ACI.NS Archean Chemical Industries Limited
638.65
+0.86%
 
XRF.AX XRF Scientific Limited
1.5950
+1.92%
 
SGL.DE SGL Carbon SE
3.2950
-0.75%
 
BANB.SW Bachem Holding AG
47.34
-1.09%
 
PLYR Polymeric Resources Corporation
35.00
0.00%
 
4063.T Shin-Etsu Chemical Co., Ltd.
3,800.00
-1.58%
 
BFFAF BASF SE
47.53
0.00%
 
SOLB.BR Solvay SA
31.38
-0.19%
 
MEOH Methanex Corporation
27.02
+0.67%
 
BAK Braskem S.A.
3.4600
+2.37%