Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger Media Contents ETF (228810.KS)

6,200.00
-5.00
(-0.08%)
At close: May 2 at 3:30:10 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20256,245.006,300.006,195.006,200.006,200.001,041,417
Apr 30, 20256,125.006,220.006,115.006,205.006,205.001,171,287
Apr 29, 2025 5 Dividend
Apr 29, 20255,970.006,105.005,970.006,105.006,105.001,119,316
Apr 28, 20255,820.005,930.005,765.005,930.005,925.00292,615
Apr 25, 20255,700.005,860.005,640.005,810.005,805.10421,667
Apr 24, 20255,640.005,680.005,615.005,650.005,645.24114,063
Apr 23, 20255,705.005,710.005,600.005,640.005,635.24407,079
Apr 22, 20255,555.005,695.005,555.005,660.005,655.23119,810
Apr 21, 20255,700.005,775.005,590.005,610.005,605.27170,542
Apr 18, 20255,660.005,800.005,660.005,710.005,705.19416,565
Apr 17, 20255,440.005,665.005,440.005,660.005,655.23201,313
Apr 16, 20255,440.005,545.005,410.005,435.005,430.42140,296
Apr 15, 20255,420.005,480.005,380.005,440.005,435.41150,533
Apr 14, 20255,480.005,480.005,345.005,420.005,415.43146,569
Apr 11, 20255,290.005,435.005,250.005,435.005,430.42352,426
Apr 10, 20255,310.005,340.005,155.005,315.005,310.52235,539
Apr 9, 20255,370.005,380.005,105.005,180.005,175.63305,844
Apr 8, 20255,540.005,565.005,370.005,410.005,405.44207,103
Apr 7, 20255,620.005,640.005,445.005,460.005,455.40534,319
Apr 4, 20255,555.005,800.005,555.005,800.005,795.11707,818
Apr 3, 20255,380.005,635.005,380.005,565.005,560.31120,716
Apr 2, 20255,580.005,590.005,465.005,520.005,515.35414,962
Apr 1, 20255,540.005,655.005,460.005,555.005,550.32548,639
Mar 31, 20255,570.005,625.005,500.005,535.005,530.33384,184
Mar 28, 20255,735.005,760.005,615.005,615.005,610.27264,313
Mar 27, 20255,630.005,765.005,580.005,725.005,720.17768,595
Mar 26, 20255,645.005,670.005,555.005,640.005,635.24889,805
Mar 25, 20255,525.005,680.005,490.005,625.005,620.26500,032
Mar 24, 20255,520.005,620.005,500.005,565.005,560.311,041,500
Mar 21, 20255,400.005,500.005,335.005,500.005,495.361,721,756
Mar 20, 20255,520.005,520.005,375.005,400.005,395.45242,729
Mar 19, 20255,415.005,530.005,410.005,500.005,495.36253,249
Mar 18, 20255,520.005,520.005,380.005,390.005,385.46277,753
Mar 17, 20255,460.005,535.005,395.005,505.005,500.36352,458
Mar 14, 20255,465.005,465.005,400.005,435.005,430.42244,326
Mar 13, 20255,525.005,540.005,440.005,450.005,445.40254,192
Mar 12, 20255,540.005,580.005,485.005,555.005,550.32758,030
Mar 11, 20255,495.005,625.005,450.005,540.005,535.33349,115
Mar 10, 20255,690.005,730.005,495.005,655.005,650.23462,514
Mar 7, 20255,715.005,865.005,715.005,745.005,740.16405,849
Mar 6, 20255,795.005,815.005,695.005,750.005,745.15436,248
Mar 5, 20255,940.005,945.005,735.005,820.005,815.09648,122
Mar 4, 20255,900.005,950.005,820.005,915.005,910.01404,752
Feb 28, 20255,930.006,130.005,925.006,005.005,999.94849,526
Feb 27, 20255,885.006,030.005,865.005,995.005,989.95295,947
Feb 26, 20255,900.006,010.005,890.005,960.005,954.971,034,931
Feb 25, 20255,845.006,015.005,825.005,965.005,959.97463,744
Feb 24, 20255,840.005,880.005,785.005,845.005,840.07311,866
Feb 21, 20256,065.006,080.005,830.005,910.005,905.02827,722
Feb 20, 20255,975.006,120.005,760.005,995.005,989.952,184,695
Feb 19, 20255,525.005,630.005,445.005,630.005,625.25362,936
Feb 18, 20255,385.005,505.005,380.005,505.005,500.36247,767
Feb 17, 20255,510.005,510.005,370.005,405.005,400.44791,202
Feb 14, 20255,550.005,620.005,470.005,510.005,505.35217,182
Feb 13, 20255,610.005,640.005,500.005,580.005,575.29559,196
Feb 12, 20255,600.005,610.005,500.005,605.005,600.27456,293
Feb 11, 20255,525.005,590.005,485.005,590.005,585.29429,116
Feb 10, 20255,435.005,570.005,420.005,465.005,460.39748,235
Feb 7, 20255,320.005,340.005,280.005,335.005,330.50536,147
Feb 6, 20255,365.005,365.005,265.005,320.005,315.51635,730
Feb 5, 20255,250.005,335.005,205.005,280.005,275.55409,022
Feb 4, 20255,120.005,225.005,085.005,200.005,195.62132,064
Feb 3, 20255,000.005,110.005,000.005,080.005,075.72171,426
Jan 31, 20255,100.005,160.005,065.005,115.005,110.69140,493
Jan 24, 20255,030.005,130.005,010.005,095.005,090.70233,160
Jan 23, 20255,085.005,135.005,030.005,030.005,025.7693,875
Jan 22, 20255,030.005,095.005,000.005,085.005,080.71118,929
Jan 21, 20255,100.005,160.005,040.005,065.005,060.7397,483
Jan 20, 20255,210.005,210.005,080.005,095.005,090.70135,455
Jan 17, 20255,140.005,215.005,105.005,155.005,150.65102,355
Jan 16, 20255,155.005,160.005,100.005,135.005,130.67125,816
Jan 15, 20255,155.005,155.005,080.005,135.005,130.6778,204
Jan 14, 20254,985.005,150.004,975.005,150.005,145.66119,356
Jan 13, 20255,020.005,075.004,975.004,985.004,980.8077,175
Jan 10, 20254,915.005,040.004,885.005,020.005,015.77145,117
Jan 9, 20254,985.005,000.004,895.004,915.004,910.86111,810
Jan 8, 20255,100.005,100.004,970.004,985.004,980.80106,628
Jan 7, 20255,000.005,100.005,000.005,060.005,055.73103,730
Jan 6, 20255,085.005,130.004,935.004,960.004,955.82297,251
Jan 3, 20254,995.005,115.004,995.005,085.005,080.71157,517
Jan 2, 20255,050.005,160.004,955.004,995.004,990.79204,749
Dec 30, 20245,090.005,130.005,010.005,080.005,075.72100,681
Dec 27, 20245,360.005,360.004,980.005,050.005,045.74376,717
Dec 26, 20245,265.005,420.005,265.005,360.005,355.48422,971
Dec 24, 20245,370.005,370.005,185.005,260.005,255.56689,175
Dec 23, 20245,395.005,435.005,280.005,360.005,355.48181,285
Dec 20, 20245,510.005,570.005,310.005,345.005,340.49107,719
Dec 19, 20245,415.005,590.005,415.005,515.005,510.35260,070
Dec 18, 20245,515.005,620.005,505.005,610.005,605.27142,490
Dec 17, 20245,570.005,615.005,470.005,485.005,480.38133,757
Dec 16, 20245,645.005,645.005,485.005,580.005,575.29171,090
Dec 13, 20245,315.005,635.005,290.005,555.005,550.32880,334
Dec 12, 20245,280.005,315.005,180.005,315.005,310.52143,356
Dec 11, 20245,215.005,260.005,115.005,240.005,235.5887,797
Dec 10, 20244,865.005,210.004,865.005,190.005,185.62212,134
Dec 9, 20245,030.005,030.004,805.004,825.004,820.93190,586
Dec 6, 20245,205.005,255.004,955.005,090.005,085.71267,572
Dec 5, 20245,390.005,415.005,210.005,210.005,205.61184,462
Dec 4, 20245,310.005,490.005,310.005,390.005,385.46244,846
Dec 3, 20245,530.005,600.005,400.005,495.005,490.37363,143
Dec 2, 20245,530.005,630.005,480.005,485.005,480.38241,817
Nov 29, 20245,450.005,560.005,365.005,540.005,535.33323,607
Nov 28, 20245,700.005,740.005,520.005,540.005,535.33354,949
Nov 27, 20245,510.005,680.005,510.005,650.005,645.24461,789
Nov 26, 20245,450.005,580.005,440.005,535.005,530.33245,803
Nov 25, 20245,400.005,615.005,400.005,465.005,460.39452,761
Nov 22, 20245,325.005,420.005,240.005,375.005,370.47235,822
Nov 21, 20245,385.005,400.005,290.005,310.005,305.52215,569
Nov 20, 20245,350.005,400.005,295.005,355.005,350.48194,561
Nov 19, 20245,225.005,380.005,215.005,350.005,345.49268,733
Nov 18, 20245,130.005,225.005,025.005,225.005,220.59121,546
Nov 15, 20245,000.005,125.004,885.005,085.005,080.71589,617
Nov 14, 20245,035.005,045.004,905.005,000.004,995.78239,160
Nov 13, 20244,805.004,980.004,750.004,920.004,915.85330,407
Nov 12, 20244,965.004,965.004,795.004,805.004,800.95106,523
Nov 11, 20245,110.005,110.004,955.004,965.004,960.81180,171
Nov 8, 20245,130.005,175.005,085.005,115.005,110.69133,943
Nov 7, 20245,170.005,190.004,800.005,105.005,100.70171,254
Nov 6, 20245,305.005,305.005,100.005,170.005,165.64223,889
Nov 4, 20244,840.005,075.004,840.005,035.005,030.75551,088
Nov 1, 20244,770.004,860.004,710.004,825.004,820.93112,674
Oct 31, 20244,750.004,770.004,680.004,770.004,765.9871,707
Oct 29, 20244,720.004,800.004,700.004,800.004,795.95142,221
Oct 28, 20244,640.004,750.004,570.004,720.004,716.02108,038
Oct 25, 20244,655.004,660.004,555.004,640.004,636.09107,924
Oct 24, 20244,720.004,720.004,620.004,640.004,636.0992,963
Oct 23, 20244,650.004,740.004,590.004,715.004,711.02113,813
Oct 22, 20244,640.004,665.004,570.004,650.004,646.08327,485
Oct 21, 20244,590.004,695.004,590.004,620.004,616.1069,741
Oct 18, 20244,650.004,655.004,545.004,555.004,551.1687,169
Oct 17, 20244,565.004,625.004,560.004,600.004,596.1287,772
Oct 16, 20244,620.004,620.004,515.004,535.004,531.1865,250
Oct 15, 20244,585.004,640.004,555.004,630.004,626.1080,625
Oct 14, 20244,480.004,585.004,460.004,585.004,581.1351,291
Oct 11, 20244,505.004,570.004,475.004,475.004,471.2398,056
Oct 10, 20244,550.004,565.004,490.004,525.004,521.1886,085
Oct 8, 20244,505.004,620.004,505.004,590.004,586.13106,139
Oct 7, 20244,580.004,580.004,475.004,525.004,521.1869,290
Oct 4, 20244,510.004,580.004,495.004,525.004,521.1854,967
Oct 2, 20244,495.004,570.004,460.004,515.004,511.1993,822
Sep 30, 20244,635.004,640.004,520.004,535.004,531.18147,579
Sep 27, 20244,450.004,625.004,440.004,620.004,616.10221,582
Sep 26, 20244,295.004,450.004,295.004,445.004,441.25108,633
Sep 25, 20244,315.004,340.004,260.004,300.004,296.3768,301
Sep 24, 20244,185.004,305.004,185.004,305.004,301.37137,913
Sep 23, 20244,160.004,220.004,155.004,185.004,181.4747,027
Sep 20, 20244,165.004,245.004,160.004,160.004,156.4947,822
Sep 19, 20244,155.004,210.004,150.004,165.004,161.4975,897
Sep 13, 20244,245.004,245.004,130.004,155.004,151.5029,504
Sep 12, 20244,150.004,210.004,135.004,185.004,181.4725,078
Sep 11, 20244,115.004,190.004,115.004,140.004,136.5119,785
Sep 10, 20244,170.004,170.004,080.004,100.004,096.5430,883
Sep 9, 20244,090.004,150.004,015.004,150.004,146.5058,382
Sep 6, 20244,270.004,275.004,110.004,110.004,106.53134,124
Sep 5, 20244,210.004,310.004,190.004,265.004,261.40102,060
Sep 4, 20244,380.004,380.004,120.004,165.004,161.49199,107
Sep 3, 20244,445.004,455.004,405.004,415.004,411.2834,864
Sep 2, 20244,500.004,500.004,400.004,410.004,406.2863,359
Aug 30, 20244,440.004,475.004,430.004,470.004,466.2313,914
Aug 29, 20244,485.004,485.004,400.004,440.004,436.2617,698
Aug 28, 20244,545.004,545.004,470.004,475.004,471.2327,512
Aug 26, 20244,580.004,580.004,490.004,520.004,516.1965,932
Aug 23, 20244,600.004,600.004,495.004,540.004,536.1742,245
Aug 22, 20244,550.004,605.004,535.004,590.004,586.13100,467
Aug 21, 20244,490.004,545.004,475.004,515.004,511.19101,210
Aug 20, 20244,450.004,490.004,440.004,470.004,466.2339,549
Aug 19, 20244,400.004,505.004,400.004,425.004,421.2750,753
Aug 16, 20244,455.004,455.004,400.004,400.004,396.2975,158
Aug 14, 20244,440.004,475.004,400.004,420.004,416.2773,543
Aug 13, 20244,590.004,590.004,465.004,475.004,471.2345,776
Aug 12, 20244,545.004,575.004,515.004,570.004,566.1574,865
Aug 9, 20244,600.004,620.004,540.004,560.004,556.1667,858
Aug 8, 20244,410.004,575.004,410.004,460.004,456.2448,104
Aug 7, 20244,330.004,605.004,315.004,520.004,516.1988,146
Aug 6, 20244,220.004,425.004,220.004,345.004,341.34159,021
Aug 5, 20244,655.004,655.004,135.004,300.004,296.37175,542
Aug 2, 20244,770.004,810.004,700.004,700.004,696.0494,293
Aug 1, 20244,765.004,820.004,760.004,805.004,800.9568,009
Jul 31, 20244,725.004,770.004,700.004,760.004,755.9946,550
Jul 30, 20244,745.004,785.004,715.004,725.004,721.0232,855
Jul 29, 20244,750.004,780.004,730.004,740.004,736.0062,261
Jul 26, 20244,735.004,735.004,655.004,700.004,696.0456,858
Jul 25, 20244,730.004,730.004,620.004,695.004,691.0477,438
Jul 24, 20244,810.004,830.004,730.004,740.004,736.0065,474
Jul 23, 20244,865.004,885.004,785.004,795.004,790.9674,450
Jul 22, 20244,895.004,915.004,790.004,810.004,805.9448,329
Jul 19, 20244,905.004,905.004,815.004,895.004,890.8757,341
Jul 18, 20244,780.004,930.004,780.004,910.004,905.8672,404
Jul 17, 20245,000.005,000.004,915.004,930.004,925.8475,764
Jul 16, 20245,010.005,025.004,955.004,960.004,955.8282,673
Jul 15, 20245,030.005,065.004,985.005,015.005,010.7735,872
Jul 12, 20245,000.005,110.005,000.005,040.005,035.75112,029
Jul 11, 20244,980.005,070.004,980.004,995.004,990.7974,326
Jul 10, 20245,025.005,025.004,960.004,965.004,960.8175,950
Jul 9, 20245,000.005,035.004,990.005,000.004,995.7843,348
Jul 8, 20244,915.005,000.004,880.005,000.004,995.78134,554
Jul 5, 20244,920.004,930.004,875.004,890.004,885.88156,796
Jul 4, 20244,925.004,940.004,810.004,900.004,895.87206,473
Jul 3, 20245,075.005,075.004,900.004,935.004,930.84132,955
Jul 2, 20245,130.005,130.005,045.005,045.005,040.7541,414
Jul 1, 20245,100.005,145.005,075.005,140.005,135.6774,021
Jun 28, 20245,085.005,165.005,060.005,105.005,100.70190,274
Jun 27, 20245,060.005,080.005,025.005,060.005,055.7344,193
Jun 26, 20245,040.005,065.004,995.005,035.005,030.7598,216
Jun 25, 20244,970.005,010.004,965.005,000.004,995.7860,179
Jun 24, 20245,015.005,070.004,985.004,995.004,990.7988,309
Jun 21, 20245,130.005,130.005,050.005,070.005,065.73102,022
Jun 20, 20245,185.005,185.005,105.005,125.005,120.6853,069
Jun 19, 20245,150.005,165.005,095.005,150.005,145.6693,570
Jun 18, 20245,155.005,190.005,110.005,150.005,145.6694,550
Jun 17, 20245,200.005,200.005,100.005,155.005,150.65159,690
Jun 14, 20245,230.005,245.005,170.005,185.005,180.63126,848
Jun 13, 20245,275.005,285.005,230.005,230.005,225.59127,975
Jun 12, 20245,285.005,315.005,235.005,255.005,250.57122,320
Jun 11, 20245,315.005,365.005,270.005,280.005,275.55100,932
Jun 10, 20245,275.005,320.005,260.005,315.005,310.5262,299
Jun 7, 20245,370.005,375.005,275.005,275.005,270.55153,245
Jun 5, 20245,355.005,425.005,325.005,345.005,340.49153,206
Jun 4, 20245,495.005,495.005,340.005,355.005,350.48197,448
Jun 3, 20245,565.005,565.005,445.005,465.005,460.3997,834
May 31, 20245,475.005,500.005,410.005,480.005,475.38105,731
May 30, 20245,390.005,495.005,385.005,475.005,470.38129,484
May 29, 20245,510.005,510.005,405.005,410.005,405.4482,197
May 28, 20245,605.005,605.005,495.005,520.005,515.35124,762
May 27, 20245,700.005,790.005,615.005,645.005,640.24221,066
May 24, 20245,545.005,580.005,500.005,560.005,555.31105,858
May 23, 20245,370.005,550.005,315.005,530.005,525.34403,966
May 22, 20245,360.005,430.005,360.005,380.005,375.4669,631
May 21, 20245,395.005,435.005,370.005,380.005,375.4694,955
May 20, 20245,565.005,565.005,410.005,430.005,425.42111,592
May 17, 20245,545.005,590.005,535.005,560.005,555.3151,665
May 16, 20245,520.005,550.005,485.005,515.005,510.3587,965
May 14, 20245,445.005,520.005,430.005,490.005,485.37126,160
May 13, 20245,700.005,700.005,435.005,445.005,440.41339,249
May 10, 20245,620.005,770.005,595.005,705.005,700.19227,278
May 9, 20245,545.005,620.005,515.005,600.005,595.28191,552
May 8, 20245,595.005,595.005,510.005,530.005,525.3461,081
May 7, 20245,565.005,580.005,500.005,560.005,555.31129,474
May 3, 20245,420.005,550.005,420.005,550.005,545.32127,977
May 2, 20245,360.005,450.005,355.005,415.005,410.43239,624

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%