Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger Tour Leisure ETF (228800.KS)

3,055.00
-10.00
(-0.33%)
At close: May 2 at 3:30:12 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20253,065.003,075.003,040.003,055.003,055.00180,373
Apr 30, 20253,080.003,095.003,055.003,065.003,065.00243,996
Apr 29, 2025 45 Dividend
Apr 29, 20253,040.003,080.003,025.003,080.003,080.0054,860
Apr 28, 20253,030.003,085.003,020.003,075.003,030.00211,333
Apr 25, 20253,005.003,025.002,995.003,015.002,970.88116,330
Apr 24, 20253,030.003,030.002,995.003,000.002,956.1087,190
Apr 23, 20253,005.003,020.002,995.003,020.002,975.80131,811
Apr 22, 20253,000.003,010.002,980.002,980.002,936.3956,342
Apr 21, 20253,025.003,030.003,000.003,010.002,965.95100,560
Apr 18, 20252,990.003,005.002,975.002,995.002,951.172,407,180
Apr 17, 20252,970.002,985.002,960.002,980.002,936.39135,018
Apr 16, 20252,990.002,990.002,945.002,950.002,906.8382,961
Apr 15, 20252,935.002,985.002,935.002,970.002,926.54314,733
Apr 14, 20252,940.002,945.002,915.002,935.002,892.05333,943
Apr 11, 20252,905.002,915.002,865.002,910.002,867.41124,527
Apr 10, 20252,905.002,925.002,865.002,905.002,862.492,470,034
Apr 9, 20252,900.002,900.002,800.002,835.002,793.51166,968
Apr 8, 20252,910.002,935.002,895.002,900.002,857.56100,154
Apr 7, 20252,955.002,955.002,875.002,875.002,832.93274,233
Apr 4, 20252,895.003,000.002,870.002,995.002,951.17263,596
Apr 3, 20252,890.002,925.002,865.002,900.002,857.56226,699
Apr 2, 20252,940.002,945.002,905.002,925.002,882.20120,283
Apr 1, 20252,915.002,945.002,905.002,940.002,896.98267,168
Mar 31, 20252,935.002,935.002,865.002,900.002,857.56378,145
Mar 28, 20252,995.002,995.002,930.002,945.002,901.90344,602
Mar 27, 20252,990.002,995.002,970.002,980.002,936.3940,146
Mar 26, 20252,990.002,990.002,975.002,990.002,946.2476,163
Mar 25, 20253,005.003,005.002,965.002,970.002,926.54263,913
Mar 24, 20252,990.003,010.002,980.002,985.002,941.32376,196
Mar 21, 20252,980.002,995.002,960.002,980.002,936.39196,744
Mar 20, 20252,975.002,980.002,950.002,960.002,916.68229,523
Mar 19, 20252,985.002,990.002,965.002,975.002,931.46126,251
Mar 18, 20252,985.002,990.002,970.002,985.002,941.32104,629
Mar 17, 20252,980.003,005.002,970.002,975.002,931.46191,143
Mar 14, 20252,990.002,995.002,970.002,990.002,946.24112,218
Mar 13, 20253,035.003,035.002,960.002,980.002,936.39207,888
Mar 12, 20253,005.003,035.003,005.003,025.002,980.73629,392
Mar 11, 20253,020.003,030.002,990.003,015.002,970.88245,865
Mar 10, 20253,080.003,085.003,045.003,065.003,020.1574,669
Mar 7, 20253,040.003,090.003,015.003,065.003,020.151,341,731
Mar 6, 20253,025.003,050.003,025.003,050.003,005.37109,190
Mar 5, 20253,005.003,025.003,000.003,015.002,970.88177,125
Mar 4, 20253,055.003,060.002,995.003,010.002,965.95169,778
Feb 28, 20253,120.003,120.003,050.003,055.003,010.29278,065
Feb 27, 20253,120.003,135.003,105.003,125.003,079.271,370,836
Feb 26, 20253,110.003,115.003,090.003,105.003,059.56168,389
Feb 25, 20253,105.003,115.003,085.003,110.003,064.49142,170
Feb 24, 20253,110.003,115.003,085.003,110.003,064.49129,068
Feb 21, 20253,105.003,130.003,100.003,125.003,079.27188,841
Feb 20, 20253,110.003,135.003,075.003,110.003,064.49306,593
Feb 19, 20253,070.003,070.003,040.003,070.003,025.07210,219
Feb 18, 20253,060.003,060.003,025.003,050.003,005.37207,769
Feb 17, 20253,060.003,095.003,060.003,085.003,039.8590,803
Feb 14, 20253,090.003,090.003,065.003,075.003,030.00122,941
Feb 13, 20253,060.003,085.003,050.003,080.003,034.93134,896
Feb 12, 20253,090.003,090.003,050.003,050.003,005.3799,981
Feb 11, 20253,075.003,085.003,055.003,085.003,039.8553,856
Feb 10, 20253,060.003,080.003,050.003,075.003,030.0056,600
Feb 7, 20253,075.003,075.003,050.003,050.003,005.3765,745
Feb 6, 20253,065.003,090.003,060.003,075.003,030.0099,647
Feb 5, 20253,060.003,080.003,050.003,065.003,020.15102,055
Feb 4, 20253,010.003,070.003,010.003,050.003,005.3783,270
Feb 3, 20253,100.003,100.002,985.002,995.002,951.17172,920
Jan 31, 20253,145.003,165.003,105.003,125.003,079.27137,278
Jan 24, 20253,130.003,170.003,100.003,155.003,108.83206,073
Jan 23, 20253,095.003,155.003,095.003,115.003,069.41167,565
Jan 22, 20253,080.003,120.003,070.003,100.003,054.63195,358
Jan 21, 20253,050.003,100.003,050.003,065.003,020.15164,814
Jan 20, 20253,050.003,060.003,035.003,045.003,000.4482,398
Jan 17, 20253,025.003,070.003,015.003,050.003,005.37123,421
Jan 16, 20253,020.003,020.003,000.003,015.002,970.88127,732
Jan 15, 20252,990.003,015.002,990.003,010.002,965.95119,744
Jan 14, 20252,980.002,995.002,965.002,980.002,936.3997,253
Jan 13, 20253,000.003,000.002,950.002,980.002,936.39227,426
Jan 10, 20252,990.002,995.002,970.002,990.002,946.2494,139
Jan 9, 20252,965.002,990.002,960.002,985.002,941.3278,985
Jan 8, 20253,000.003,000.002,970.002,985.002,941.32159,323
Jan 7, 20252,995.003,005.002,980.002,980.002,936.3991,732
Jan 6, 20252,960.002,985.002,945.002,980.002,936.3984,354
Jan 3, 20252,915.002,960.002,915.002,945.002,901.90148,436
Jan 2, 20252,890.002,920.002,875.002,915.002,872.34157,936
Dec 30, 20242,810.002,895.002,810.002,880.002,837.85263,360
Dec 27, 20242,920.002,935.002,900.002,920.002,877.27199,093
Dec 26, 20242,945.002,965.002,930.002,935.002,892.05170,428
Dec 24, 20242,965.002,965.002,940.002,960.002,916.6892,492
Dec 23, 20242,950.002,965.002,925.002,950.002,906.83154,031
Dec 20, 20242,995.002,995.002,910.002,945.002,901.90146,006
Dec 19, 20243,005.003,005.002,970.002,980.002,936.3983,697
Dec 18, 20243,035.003,035.003,000.003,030.002,985.6656,435
Dec 17, 20243,040.003,050.003,000.003,000.002,956.1097,412
Dec 16, 20243,065.003,090.003,040.003,040.002,995.51141,682
Dec 13, 20243,010.003,070.003,010.003,060.003,015.22174,387
Dec 12, 20243,030.003,045.003,000.003,010.002,965.95174,893
Dec 11, 20242,960.003,030.002,950.003,030.002,985.66137,720
Dec 10, 20242,895.002,965.002,890.002,960.002,916.68258,158
Dec 9, 20242,930.002,980.002,860.002,865.002,823.07320,968
Dec 6, 20243,020.003,050.002,935.003,010.002,965.95296,899
Dec 5, 20243,095.003,095.003,005.003,010.002,965.95212,533
Dec 4, 20243,105.003,140.003,040.003,070.003,025.07268,061
Dec 3, 20243,130.003,180.003,130.003,165.003,118.68111,442
Dec 2, 20243,210.003,210.003,115.003,130.003,084.20202,121
Nov 29, 20243,210.003,210.003,115.003,170.003,123.61173,271
Nov 28, 20243,200.003,200.003,165.003,175.003,128.54116,541
Nov 27, 20243,165.003,205.003,160.003,190.003,143.32283,776
Nov 26, 20243,085.003,170.003,080.003,150.003,103.90371,107
Nov 25, 20243,055.003,115.003,055.003,085.003,039.85197,166
Nov 22, 20243,075.003,075.003,030.003,040.002,995.5154,146
Nov 21, 20243,035.003,065.003,025.003,050.003,005.37186,969
Nov 20, 20243,000.003,050.002,990.003,030.002,985.66127,007
Nov 19, 20242,980.003,020.002,970.003,015.002,970.881,122,572
Nov 18, 20242,945.003,005.002,940.002,980.002,936.39655,624
Nov 15, 20242,880.002,975.002,875.002,945.002,901.90606,247
Nov 14, 20242,885.002,925.002,880.002,885.002,842.78592,686
Nov 13, 20242,910.002,955.002,885.002,885.002,842.78218,098
Nov 12, 20243,025.003,025.002,945.002,955.002,911.76137,038
Nov 11, 20243,070.003,070.003,025.003,035.002,990.5990,412
Nov 8, 20243,070.003,100.003,065.003,080.003,034.93122,734
Nov 7, 20243,085.003,090.003,045.003,070.003,025.07177,719
Nov 6, 20243,125.003,125.003,070.003,100.003,054.63213,154
Nov 4, 20243,160.003,215.003,110.003,125.003,079.27983,289
Nov 1, 20243,140.003,140.003,070.003,075.003,030.00136,029
Oct 31, 20243,130.003,140.003,085.003,140.003,094.05183,251
Oct 29, 20243,050.003,090.003,045.003,085.003,039.8597,861
Oct 28, 20242,995.003,050.002,995.003,050.003,005.37110,904
Oct 25, 20242,990.003,040.002,990.002,990.002,946.24109,480
Oct 24, 20243,005.003,015.002,970.003,015.002,970.88127,174
Oct 23, 20243,020.003,025.002,990.003,005.002,961.02101,794
Oct 22, 20243,050.003,050.002,990.003,015.002,970.88109,968
Oct 21, 20243,010.003,065.003,010.003,055.003,010.29103,031
Oct 18, 20243,045.003,050.003,010.003,010.002,965.9575,155
Oct 17, 20243,030.003,055.003,030.003,030.002,985.66124,449
Oct 16, 20243,040.003,040.003,015.003,030.002,985.6684,740
Oct 15, 20243,070.003,075.003,040.003,050.003,005.3784,123
Oct 14, 20243,065.003,080.003,040.003,055.003,010.2988,812
Oct 11, 20243,135.003,155.003,070.003,070.003,025.0785,185
Oct 10, 20243,085.003,145.003,085.003,125.003,079.27171,929
Oct 8, 20243,070.003,095.003,060.003,060.003,015.22132,101
Oct 7, 20243,085.003,090.003,040.003,070.003,025.0791,026
Oct 4, 20243,130.003,130.003,050.003,070.003,025.07223,983
Oct 2, 20243,100.003,145.003,095.003,110.003,064.49147,505
Sep 30, 20243,195.003,195.003,150.003,155.003,108.83159,581
Sep 27, 20243,120.003,190.003,120.003,175.003,128.54344,923
Sep 26, 20243,095.003,110.003,055.003,090.003,044.78157,760
Sep 25, 20243,065.003,120.003,060.003,065.003,020.15222,434
Sep 24, 20243,055.003,070.003,035.003,065.003,020.15218,043
Sep 23, 20243,095.003,095.003,050.003,055.003,010.29113,915
Sep 20, 20243,110.003,110.003,060.003,090.003,044.78133,068
Sep 19, 20243,090.003,115.003,065.003,080.003,034.93181,217
Sep 13, 20243,060.003,095.003,055.003,085.003,039.85128,787
Sep 12, 20243,045.003,080.003,040.003,060.003,015.2270,747
Sep 11, 20243,075.003,085.003,030.003,040.002,995.5196,908
Sep 10, 20243,085.003,100.003,045.003,050.003,005.37142,160
Sep 9, 20243,035.003,085.003,005.003,080.003,034.9390,925
Sep 6, 20243,135.003,135.003,045.003,065.003,020.15472,571
Sep 5, 20243,075.003,195.003,075.003,125.003,079.27313,856
Sep 4, 20243,060.003,070.003,030.003,055.003,010.29235,915
Sep 3, 20243,080.003,125.003,080.003,100.003,054.63211,919
Sep 2, 20243,095.003,095.003,060.003,070.003,025.0796,210
Aug 30, 20243,080.003,085.003,060.003,080.003,034.93105,582
Aug 29, 20243,060.003,070.003,020.003,050.003,005.3751,264
Aug 28, 20243,085.003,085.003,045.003,050.003,005.3769,444
Aug 26, 20243,015.003,050.003,015.003,050.003,005.37113,582
Aug 23, 20242,995.003,015.002,970.003,010.002,965.9566,586
Aug 22, 20242,995.003,025.002,975.003,000.002,956.1088,406
Aug 21, 20242,975.003,005.002,955.003,000.002,956.10122,932
Aug 20, 20242,925.002,975.002,915.002,975.002,931.46185,678
Aug 19, 20242,930.002,940.002,895.002,905.002,862.4965,842
Aug 16, 20242,930.002,945.002,920.002,925.002,882.20116,274
Aug 14, 20242,885.002,920.002,885.002,920.002,877.27169,079
Aug 13, 20242,925.002,935.002,880.002,885.002,842.78120,845
Aug 12, 20242,910.002,935.002,910.002,925.002,882.20113,964
Aug 9, 20242,955.002,955.002,900.002,910.002,867.41131,743
Aug 8, 20242,895.002,930.002,875.002,910.002,867.41111,327
Aug 7, 20242,895.002,930.002,875.002,905.002,862.49195,865
Aug 6, 20242,800.002,950.002,800.002,900.002,857.56463,125
Aug 5, 20243,030.003,030.002,750.002,785.002,744.24570,831
Aug 2, 20243,080.003,080.003,030.003,045.003,000.44229,233
Aug 1, 20243,085.003,115.003,085.003,100.003,054.63135,125
Jul 31, 20243,075.003,090.003,065.003,085.003,039.85202,180
Jul 30, 20243,110.003,110.003,070.003,075.003,030.00240,385
Jul 29, 20243,120.003,120.003,090.003,115.003,069.41108,400
Jul 26, 20243,100.003,125.003,090.003,120.003,074.34159,144
Jul 25, 20243,100.003,140.003,085.003,110.003,064.49317,377
Jul 24, 20243,150.003,160.003,125.003,140.003,094.05229,957
Jul 23, 20243,190.003,190.003,155.003,155.003,108.83190,675
Jul 22, 20243,195.003,200.003,160.003,180.003,133.46154,618
Jul 19, 20243,205.003,205.003,175.003,200.003,153.17163,910
Jul 18, 20243,240.003,240.003,190.003,220.003,172.88156,063
Jul 17, 20243,230.003,245.003,215.003,225.003,177.80187,123
Jul 16, 20243,260.003,260.003,220.003,230.003,182.73168,225
Jul 15, 20243,250.003,270.003,240.003,245.003,197.51143,775
Jul 12, 20243,245.003,255.003,225.003,245.003,197.51203,694
Jul 11, 20243,235.003,245.003,210.003,230.003,182.73345,684
Jul 10, 20243,240.003,240.003,215.003,235.003,187.66139,347
Jul 9, 20243,220.003,255.003,220.003,240.003,192.59232,721
Jul 8, 20243,200.003,225.003,185.003,220.003,172.88191,422
Jul 5, 20243,200.003,220.003,190.003,205.003,158.10245,657
Jul 4, 20243,230.003,240.003,190.003,200.003,153.17446,935
Jul 3, 20243,295.003,295.003,220.003,235.003,187.66322,827
Jul 2, 20243,345.003,345.003,280.003,285.003,236.93201,763
Jul 1, 20243,290.003,350.003,290.003,335.003,286.20444,184
Jun 28, 20243,295.003,315.003,285.003,290.003,241.85233,336
Jun 27, 20243,305.003,315.003,280.003,295.003,246.78170,040
Jun 26, 20243,340.003,340.003,300.003,305.003,256.63160,964
Jun 25, 20243,305.003,340.003,300.003,340.003,291.12192,504
Jun 24, 20243,340.003,340.003,300.003,305.003,256.63163,033
Jun 21, 20243,315.003,350.003,315.003,340.003,291.12154,494
Jun 20, 20243,320.003,330.003,310.003,315.003,266.49180,916
Jun 19, 20243,345.003,355.003,295.003,320.003,271.41484,186
Jun 18, 20243,385.003,395.003,350.003,355.003,305.90118,885
Jun 17, 20243,405.003,405.003,375.003,385.003,335.46205,720
Jun 14, 20243,395.003,420.003,380.003,405.003,355.17223,649
Jun 13, 20243,405.003,425.003,390.003,390.003,340.39177,752
Jun 12, 20243,420.003,420.003,385.003,390.003,340.39130,539
Jun 11, 20243,405.003,420.003,390.003,395.003,345.32112,580
Jun 10, 20243,405.003,410.003,375.003,405.003,355.17161,887
Jun 7, 20243,390.003,425.003,390.003,405.003,355.17219,741
Jun 5, 20243,415.003,415.003,380.003,390.003,340.39137,016
Jun 4, 20243,400.003,420.003,395.003,400.003,350.24203,388
Jun 3, 20243,430.003,430.003,390.003,400.003,350.24365,019
May 31, 20243,315.003,400.003,315.003,400.003,350.24636,827
May 30, 20243,315.003,335.003,300.003,300.003,251.71376,320
May 29, 20243,365.003,365.003,320.003,325.003,276.34234,105
May 28, 20243,395.003,395.003,375.003,385.003,335.46218,763
May 27, 20243,395.003,425.003,385.003,395.003,345.32284,941
May 24, 20243,375.003,390.003,355.003,380.003,330.54291,409
May 23, 20243,385.003,400.003,365.003,390.003,340.39372,837
May 22, 20243,405.003,410.003,380.003,390.003,340.39222,581
May 21, 20243,430.003,430.003,400.003,415.003,365.02191,499
May 20, 20243,425.003,455.003,425.003,425.003,374.88150,184
May 17, 20243,475.003,475.003,425.003,435.003,384.73261,332
May 16, 20243,515.003,520.003,460.003,475.003,424.15286,314
May 14, 20243,515.003,515.003,480.003,490.003,438.93200,426
May 13, 20243,535.003,535.003,490.003,515.003,463.56267,734
May 10, 20243,490.003,525.003,490.003,510.003,458.63242,763
May 9, 20243,520.003,520.003,480.003,480.003,429.07205,085
May 8, 20243,505.003,520.003,480.003,500.003,448.78265,058
May 7, 20243,550.003,560.003,505.003,505.003,453.71294,277
May 3, 20243,530.003,540.003,505.003,530.003,478.34165,155
May 2, 20243,505.003,540.003,495.003,530.003,478.34259,881

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%