Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger Cosmetics ETF (228790.KS)

3,180.00
+45.00
+(1.44%)
At close: May 2 at 3:30:16 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20253,170.003,215.003,160.003,180.003,180.002,259,466
Apr 30, 20253,210.003,215.003,135.003,135.003,135.002,918,312
Apr 29, 2025 10 Dividend
Apr 29, 20253,145.003,190.003,125.003,180.003,180.006,014,710
Apr 28, 20253,090.003,130.003,085.003,110.003,100.002,079,171
Apr 25, 20253,070.003,110.003,065.003,110.003,100.003,728,235
Apr 24, 20253,035.003,085.003,015.003,065.003,055.142,701,113
Apr 23, 20253,070.003,075.003,005.003,015.003,005.312,951,694
Apr 22, 20253,025.003,065.003,005.003,035.003,025.242,392,385
Apr 21, 20253,060.003,075.003,010.003,055.003,045.181,271,617
Apr 18, 20253,100.003,100.003,025.003,060.003,050.162,536,625
Apr 17, 20253,000.003,080.003,000.003,075.003,065.113,085,615
Apr 16, 20252,930.003,040.002,930.002,975.002,965.433,940,237
Apr 15, 20252,935.002,945.002,895.002,935.002,925.561,696,941
Apr 14, 20252,945.002,955.002,905.002,935.002,925.561,628,193
Apr 11, 20252,800.002,915.002,795.002,905.002,895.663,353,079
Apr 10, 20252,795.002,845.002,770.002,830.002,820.902,565,326
Apr 9, 20252,730.002,750.002,635.002,660.002,651.453,259,713
Apr 8, 20252,775.002,785.002,720.002,735.002,726.211,491,839
Apr 7, 20252,795.002,795.002,710.002,710.002,701.292,921,537
Apr 4, 20252,820.002,925.002,820.002,880.002,870.743,719,176
Apr 3, 20252,810.002,885.002,800.002,870.002,860.772,502,288
Apr 2, 20252,900.002,950.002,875.002,905.002,895.663,616,689
Apr 1, 20252,790.002,910.002,780.002,890.002,880.713,116,816
Mar 31, 20252,825.002,830.002,760.002,775.002,766.083,232,914
Mar 28, 20252,865.002,880.002,840.002,850.002,840.842,189,623
Mar 27, 20252,855.002,905.002,850.002,860.002,850.803,996,212
Mar 26, 20252,865.002,900.002,855.002,880.002,870.741,769,351
Mar 25, 20252,915.002,930.002,850.002,855.002,845.822,296,212
Mar 24, 20252,915.002,955.002,905.002,915.002,905.631,791,250
Mar 21, 20252,915.002,955.002,865.002,915.002,905.632,366,003
Mar 20, 20252,875.002,965.002,875.002,905.002,895.664,134,485
Mar 19, 20252,895.002,905.002,865.002,875.002,865.761,758,984
Mar 18, 20252,920.002,925.002,890.002,900.002,890.682,082,391
Mar 17, 20252,930.002,945.002,890.002,915.002,905.633,408,081
Mar 14, 20252,905.002,940.002,905.002,920.002,910.612,472,402
Mar 13, 20252,890.002,910.002,865.002,905.002,895.663,586,732
Mar 12, 20252,775.002,905.002,775.002,890.002,880.714,389,255
Mar 11, 20252,705.002,800.002,700.002,790.002,781.036,012,981
Mar 10, 20252,820.002,830.002,765.002,775.002,766.088,185,340
Mar 7, 20252,825.002,865.002,805.002,815.002,805.953,422,474
Mar 6, 20252,800.002,855.002,765.002,850.002,840.843,440,270
Mar 5, 20252,745.002,805.002,745.002,775.002,766.084,133,181
Mar 4, 20252,730.002,755.002,705.002,740.002,731.194,950,739
Feb 28, 20252,740.002,805.002,720.002,740.002,731.196,671,705
Feb 27, 20252,735.002,825.002,720.002,770.002,761.096,366,943
Feb 26, 20252,740.002,755.002,700.002,715.002,706.277,711,663
Feb 25, 20252,785.002,815.002,745.002,795.002,786.019,852,991
Feb 24, 20252,780.002,805.002,745.002,770.002,761.0910,479,510
Feb 21, 20252,770.002,810.002,735.002,805.002,795.9822,708,100
Feb 20, 20252,805.002,815.002,740.002,745.002,736.1710,870,190
Feb 19, 20252,710.002,745.002,700.002,730.002,721.225,689,207
Feb 18, 20252,725.002,735.002,700.002,710.002,701.299,235,563
Feb 17, 20252,720.002,730.002,700.002,715.002,706.275,197,503
Feb 14, 20252,690.002,750.002,675.002,715.002,706.278,553,340
Feb 13, 20252,675.002,685.002,635.002,665.002,656.438,891,411
Feb 12, 20252,685.002,695.002,650.002,665.002,656.437,948,294
Feb 11, 20252,695.002,720.002,660.002,675.002,666.408,860,955
Feb 10, 20252,665.002,695.002,620.002,655.002,646.468,983,606
Feb 7, 20252,715.002,715.002,650.002,675.002,666.4014,393,450
Feb 6, 20252,675.002,725.002,660.002,710.002,701.294,730,713
Feb 5, 20252,675.002,675.002,640.002,650.002,641.481,887,638
Feb 4, 20252,615.002,665.002,590.002,655.002,646.463,466,645
Feb 3, 20252,630.002,635.002,555.002,580.002,571.703,553,486
Jan 31, 20252,675.002,705.002,660.002,670.002,661.411,827,259
Jan 24, 20252,700.002,700.002,630.002,675.002,666.402,839,972
Jan 23, 20252,755.002,755.002,690.002,695.002,686.331,756,108
Jan 22, 20252,770.002,800.002,740.002,755.002,746.144,248,079
Jan 21, 20252,735.002,805.002,735.002,770.002,761.095,139,868
Jan 20, 20252,800.002,800.002,725.002,730.002,721.2210,372,710
Jan 17, 20252,775.002,790.002,760.002,780.002,771.068,582,775
Jan 16, 20252,660.002,770.002,660.002,755.002,746.147,955,428
Jan 15, 20252,675.002,690.002,630.002,640.002,631.515,817,989
Jan 14, 20252,700.002,700.002,635.002,660.002,651.454,777,545
Jan 13, 20252,660.002,730.002,660.002,685.002,676.374,612,000
Jan 10, 20252,745.002,745.002,660.002,680.002,671.385,257,512
Jan 9, 20252,725.002,750.002,695.002,745.002,736.172,536,491
Jan 8, 20252,710.002,730.002,675.002,725.002,716.245,205,725
Jan 7, 20252,710.002,715.002,675.002,710.002,701.291,788,213
Jan 6, 20252,740.002,780.002,665.002,690.002,681.352,184,530
Jan 3, 20252,680.002,705.002,665.002,695.002,686.332,255,246
Jan 2, 20252,670.002,725.002,645.002,680.002,671.381,588,215
Dec 30, 20242,605.002,675.002,585.002,660.002,651.451,281,273
Dec 27, 20242,650.002,670.002,575.002,610.002,601.612,258,029
Dec 26, 20242,720.002,735.002,620.002,655.002,646.462,640,552
Dec 24, 20242,650.002,740.002,650.002,700.002,691.323,690,249
Dec 23, 20242,655.002,655.002,610.002,650.002,641.481,287,033
Dec 20, 20242,685.002,685.002,615.002,630.002,621.541,471,454
Dec 19, 20242,605.002,725.002,585.002,675.002,666.402,446,250
Dec 18, 20242,720.002,720.002,635.002,665.002,656.431,694,646
Dec 17, 20242,700.002,710.002,670.002,700.002,691.322,162,477
Dec 16, 20242,750.002,760.002,700.002,720.002,711.252,109,329
Dec 13, 20242,680.002,720.002,655.002,705.002,696.302,073,216
Dec 12, 20242,670.002,705.002,650.002,680.002,671.381,880,260
Dec 11, 20242,645.002,685.002,570.002,670.002,661.412,828,364
Dec 10, 20242,430.002,620.002,430.002,615.002,606.596,409,015
Dec 9, 20242,415.002,450.002,375.002,385.002,377.333,249,669
Dec 6, 20242,530.002,530.002,395.002,490.002,481.992,660,873
Dec 5, 20242,550.002,555.002,510.002,520.002,511.902,181,279
Dec 4, 20242,525.002,575.002,490.002,535.002,526.853,127,493
Dec 3, 20242,380.002,585.002,380.002,580.002,571.705,292,276
Dec 2, 20242,380.002,405.002,340.002,375.002,367.362,891,453
Nov 29, 20242,450.002,450.002,360.002,365.002,357.402,206,213
Nov 28, 20242,460.002,465.002,430.002,450.002,442.121,497,018
Nov 27, 20242,435.002,460.002,395.002,455.002,447.112,246,815
Nov 26, 20242,470.002,500.002,405.002,435.002,427.173,218,981
Nov 25, 20242,420.002,485.002,420.002,455.002,447.112,355,421
Nov 22, 20242,430.002,470.002,405.002,425.002,417.201,834,494
Nov 21, 20242,435.002,450.002,400.002,410.002,402.252,034,200
Nov 20, 20242,450.002,455.002,400.002,440.002,432.152,128,695
Nov 19, 20242,460.002,470.002,435.002,450.002,442.125,568,036
Nov 18, 20242,450.002,495.002,420.002,470.002,462.062,465,022
Nov 15, 20242,420.002,475.002,340.002,455.002,447.116,236,296
Nov 14, 20242,540.002,550.002,375.002,400.002,392.2810,493,150
Nov 13, 20242,505.002,560.002,500.002,540.002,531.836,596,669
Nov 12, 20242,670.002,675.002,505.002,505.002,496.958,633,826
Nov 11, 20242,815.002,815.002,645.002,685.002,676.377,808,367
Nov 8, 20242,865.002,940.002,835.002,850.002,840.844,997,626
Nov 7, 20242,880.002,900.002,815.002,860.002,850.803,222,892
Nov 6, 20242,870.002,910.002,825.002,890.002,880.717,441,068
Nov 4, 20242,765.002,860.002,755.002,855.002,845.8215,301,720
Nov 1, 20242,875.002,880.002,755.002,765.002,756.1112,199,770
Oct 31, 20242,840.002,860.002,785.002,830.002,820.903,337,230
Oct 29, 20242,795.002,815.002,775.002,805.002,795.98933,057
Oct 28, 20242,780.002,815.002,775.002,805.002,795.981,493,317
Oct 25, 20242,855.002,855.002,760.002,765.002,756.112,957,824
Oct 24, 20242,815.002,860.002,800.002,855.002,845.821,810,195
Oct 23, 20242,870.002,880.002,810.002,830.002,820.902,154,888
Oct 22, 20242,910.002,920.002,820.002,860.002,850.803,933,179
Oct 21, 20242,895.002,940.002,865.002,915.002,905.632,625,797
Oct 18, 20242,880.002,960.002,880.002,885.002,875.725,184,609
Oct 17, 20242,865.002,920.002,855.002,900.002,890.688,681,108
Oct 16, 20242,905.002,910.002,845.002,850.002,840.8412,109,500
Oct 15, 20242,880.002,925.002,860.002,920.002,910.619,592,003
Oct 14, 20242,905.002,925.002,850.002,885.002,875.7211,217,250
Oct 11, 20242,985.002,985.002,895.002,905.002,895.665,464,647
Oct 10, 20242,910.002,985.002,910.002,985.002,975.402,436,602
Oct 8, 20243,005.003,005.002,905.002,910.002,900.643,968,979
Oct 7, 20242,990.003,015.002,960.003,015.003,005.318,569,306
Oct 4, 20243,005.003,010.002,935.002,970.002,960.458,987,403
Oct 2, 20243,090.003,105.002,985.002,990.002,980.3915,779,940
Sep 30, 20243,135.003,135.003,040.003,105.003,095.0211,365,860
Sep 27, 20243,095.003,150.003,080.003,100.003,090.039,795,085
Sep 26, 20243,060.003,085.003,030.003,070.003,060.138,873,242
Sep 25, 20243,045.003,135.003,045.003,070.003,060.134,412,182
Sep 24, 20243,085.003,090.003,015.003,035.003,025.242,382,870
Sep 23, 20243,080.003,125.003,050.003,080.003,070.101,782,240
Sep 20, 20243,030.003,095.003,015.003,035.003,025.242,434,399
Sep 19, 20243,040.003,055.002,960.003,015.003,005.312,171,123
Sep 13, 20243,020.003,050.002,995.003,015.003,005.311,999,584
Sep 12, 20242,995.003,045.002,970.003,040.003,030.232,489,783
Sep 11, 20242,990.003,085.002,965.002,980.002,970.423,424,805
Sep 10, 20243,000.003,055.002,965.002,970.002,960.453,652,117
Sep 9, 20242,795.002,975.002,785.002,965.002,955.472,569,432
Sep 6, 20242,870.002,875.002,780.002,850.002,840.842,483,847
Sep 5, 20242,845.002,900.002,805.002,840.002,830.872,230,908
Sep 4, 20242,800.002,870.002,800.002,825.002,815.922,708,128
Sep 3, 20242,845.002,965.002,840.002,925.002,915.5910,598,770
Sep 2, 20242,855.002,910.002,830.002,850.002,840.848,636,905
Aug 30, 20242,770.002,800.002,745.002,795.002,786.011,824,115
Aug 29, 20242,800.002,815.002,755.002,765.002,756.111,034,732
Aug 28, 20242,805.002,865.002,795.002,820.002,810.931,793,928
Aug 26, 20242,850.002,875.002,745.002,765.002,756.113,104,075
Aug 23, 20242,840.002,875.002,830.002,865.002,855.791,094,603
Aug 22, 20242,870.002,905.002,810.002,855.002,845.822,541,239
Aug 21, 20242,890.002,890.002,830.002,855.002,845.824,293,783
Aug 20, 20242,935.002,935.002,860.002,900.002,890.686,485,349
Aug 19, 20242,910.002,935.002,880.002,890.002,880.716,996,717
Aug 16, 20242,890.002,960.002,865.002,905.002,895.664,353,901
Aug 14, 20242,810.002,835.002,780.002,795.002,786.0110,626,180
Aug 13, 20242,905.002,905.002,710.002,765.002,756.1110,128,170
Aug 12, 20242,900.002,950.002,885.002,900.002,890.682,382,289
Aug 9, 20242,860.002,945.002,850.002,890.002,880.713,781,048
Aug 8, 20242,750.002,820.002,730.002,815.002,805.952,684,482
Aug 7, 20242,755.002,820.002,710.002,795.002,786.014,806,243
Aug 6, 20242,820.002,935.002,770.002,870.002,860.773,847,353
Aug 5, 20242,980.002,985.002,545.002,710.002,701.295,742,597
Aug 2, 20243,100.003,150.002,985.002,985.002,975.403,622,158
Aug 1, 20243,105.003,195.003,100.003,155.003,144.862,213,913
Jul 31, 20243,175.003,240.003,110.003,115.003,104.982,860,860
Jul 30, 20243,185.003,225.003,130.003,175.003,164.791,776,014
Jul 29, 20243,050.003,205.003,045.003,200.003,189.713,473,978
Jul 26, 20243,115.003,165.003,055.003,065.003,055.143,066,966
Jul 25, 20243,175.003,245.003,125.003,140.003,129.902,729,342
Jul 24, 20243,215.003,290.003,195.003,235.003,224.603,644,452
Jul 23, 20243,160.003,220.003,130.003,205.003,194.693,507,011
Jul 22, 20243,105.003,175.003,090.003,155.003,144.862,760,515
Jul 19, 20243,095.003,125.003,055.003,100.003,090.032,846,284
Jul 18, 20243,130.003,195.003,075.003,125.003,114.953,241,966
Jul 17, 20243,065.003,210.003,065.003,160.003,149.8410,955,380
Jul 16, 20243,125.003,135.003,025.003,030.003,020.263,886,875
Jul 15, 20243,155.003,185.003,110.003,125.003,114.952,840,757
Jul 12, 20243,190.003,200.003,120.003,130.003,119.942,822,861
Jul 11, 20243,250.003,275.003,165.003,175.003,164.794,322,868
Jul 10, 20243,205.003,245.003,175.003,240.003,229.582,342,865
Jul 9, 20243,280.003,295.003,185.003,205.003,194.693,118,503
Jul 8, 20243,165.003,265.003,160.003,265.003,254.503,287,639
Jul 5, 20243,190.003,280.003,155.003,165.003,154.824,157,784
Jul 4, 20243,185.003,195.003,125.003,180.003,169.773,058,853
Jul 3, 20243,315.003,320.003,160.003,185.003,174.764,858,720
Jul 2, 20243,380.003,410.003,250.003,315.003,304.345,130,248
Jul 1, 20243,470.003,560.003,390.003,400.003,389.073,710,296
Jun 28, 20243,570.003,570.003,455.003,465.003,453.862,844,484
Jun 27, 20243,530.003,610.003,490.003,555.003,543.573,664,488
Jun 26, 20243,430.003,515.003,395.003,515.003,503.702,699,553
Jun 25, 20243,455.003,495.003,385.003,415.003,404.022,784,163
Jun 24, 20243,500.003,510.003,435.003,465.003,453.862,534,853
Jun 21, 20243,390.003,525.003,350.003,470.003,458.846,441,519
Jun 20, 20243,485.003,535.003,380.003,400.003,389.075,197,900
Jun 19, 20243,565.003,660.003,440.003,480.003,468.818,013,148
Jun 18, 20243,515.003,580.003,460.003,550.003,538.594,416,423
Jun 17, 20243,500.003,535.003,445.003,500.003,488.752,893,343
Jun 14, 20243,595.003,665.003,490.003,525.003,513.676,083,991
Jun 13, 20243,445.003,595.003,400.003,540.003,528.6210,015,620
Jun 12, 20243,275.003,435.003,270.003,435.003,423.965,226,113
Jun 11, 20243,245.003,315.003,225.003,245.003,234.572,606,333
Jun 10, 20243,225.003,285.003,210.003,230.003,219.611,931,231
Jun 7, 20243,250.003,270.003,215.003,250.003,239.552,201,286
Jun 5, 20243,230.003,280.003,150.003,245.003,234.573,776,199
Jun 4, 20243,385.003,415.003,230.003,240.003,229.583,760,646
Jun 3, 20243,460.003,460.003,320.003,395.003,384.084,464,078
May 31, 20243,355.003,465.003,350.003,420.003,409.005,621,872
May 30, 20243,275.003,370.003,240.003,330.003,319.293,603,451
May 29, 20243,165.003,270.003,140.003,265.003,254.502,971,212
May 28, 20243,175.003,225.003,150.003,165.003,154.822,300,549
May 27, 20243,250.003,270.003,155.003,165.003,154.822,424,985
May 24, 20243,190.003,265.003,170.003,220.003,209.652,402,140
May 23, 20243,165.003,215.003,080.003,200.003,189.711,938,482
May 22, 20243,235.003,255.003,170.003,180.003,169.772,204,601
May 21, 20243,120.003,230.003,095.003,220.003,209.652,493,765
May 20, 20243,100.003,165.003,070.003,120.003,109.971,800,977
May 17, 20243,125.003,130.003,085.003,100.003,090.031,255,515
May 16, 20243,150.003,150.003,075.003,105.003,095.022,265,011
May 14, 20243,130.003,180.003,080.003,100.003,090.033,008,430
May 13, 20243,105.003,175.003,050.003,095.003,085.053,981,792
May 10, 20242,965.003,120.002,940.003,085.003,075.084,612,679
May 9, 20242,830.002,975.002,830.002,930.002,920.5819,819,080
May 8, 20242,840.002,870.002,810.002,815.002,805.953,301,090
May 7, 20242,875.002,875.002,805.002,830.002,820.901,704,584
May 3, 20242,820.002,855.002,805.002,855.002,845.821,332,120
May 2, 20242,860.002,900.002,780.002,820.002,810.936,782,749

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%