59.30
-0.20
(-0.34%)
At close: April 20 at 3:16:39 PM GMT+3
Currency in SAR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2025 | 59.60 | 60.20 | 59.10 | 59.30 | 59.30 | 63,635 |
| Apr 17, 2025 | 60.20 | 60.20 | 59.20 | 59.50 | 59.50 | 53,372 |
| Apr 16, 2025 | 59.20 | 60.70 | 59.20 | 60.20 | 60.20 | 160,605 |
| Apr 15, 2025 | 59.40 | 60.20 | 59.40 | 59.50 | 59.50 | 104,797 |
| Apr 14, 2025 | 59.50 | 60.20 | 58.80 | 59.40 | 59.40 | 135,307 |
| Apr 13, 2025 | 58.90 | 59.50 | 58.60 | 59.50 | 59.50 | 90,547 |
| Apr 10, 2025 | 59.70 | 59.70 | 58.20 | 58.80 | 58.80 | 95,993 |
| Apr 9, 2025 | 57.80 | 58.40 | 56.30 | 57.20 | 57.20 | 127,413 |
| Apr 8, 2025 | 1.29 Dividend | |||||
| Apr 8, 2025 | 59.10 | 59.80 | 58.00 | 58.00 | 58.00 | 177,994 |
| Apr 7, 2025 | 56.20 | 59.30 | 55.20 | 59.00 | 57.71 | 193,645 |
| Apr 6, 2025 | 59.90 | 60.00 | 57.10 | 57.50 | 56.24 | 252,620 |
| Apr 3, 2025 | 62.50 | 62.50 | 61.50 | 61.80 | 60.45 | 103,562 |
| Mar 27, 2025 | 61.40 | 62.80 | 61.10 | 62.70 | 61.33 | 159,746 |
| Mar 26, 2025 | 60.80 | 61.60 | 60.70 | 61.30 | 59.96 | 119,507 |
| Mar 25, 2025 | 61.00 | 61.10 | 60.20 | 60.50 | 59.18 | 64,891 |
| Mar 24, 2025 | 60.80 | 61.10 | 60.20 | 61.10 | 59.76 | 69,846 |
| Mar 23, 2025 | 60.50 | 61.10 | 60.50 | 60.80 | 59.47 | 59,062 |
| Mar 20, 2025 | 60.40 | 61.00 | 59.40 | 60.70 | 59.37 | 94,775 |
| Mar 19, 2025 | 60.80 | 61.00 | 59.90 | 60.30 | 58.98 | 73,605 |
| Mar 18, 2025 | 61.10 | 61.50 | 60.60 | 60.80 | 59.47 | 74,328 |
| Mar 17, 2025 | 61.00 | 61.80 | 60.70 | 61.00 | 59.67 | 149,606 |
| Mar 16, 2025 | 61.00 | 61.30 | 60.90 | 61.00 | 59.67 | 88,069 |
| Mar 13, 2025 | 61.90 | 62.00 | 60.70 | 60.90 | 59.57 | 98,662 |
| Mar 12, 2025 | 60.40 | 61.10 | 60.00 | 60.90 | 59.57 | 57,268 |
| Mar 11, 2025 | 59.80 | 60.60 | 59.10 | 60.40 | 59.08 | 92,299 |
| Mar 10, 2025 | 60.00 | 60.80 | 59.60 | 60.30 | 58.98 | 67,601 |
| Mar 9, 2025 | 60.10 | 60.30 | 59.70 | 60.00 | 58.69 | 64,292 |
| Mar 6, 2025 | 60.80 | 60.80 | 60.00 | 60.30 | 58.98 | 98,658 |
| Mar 5, 2025 | 61.70 | 61.70 | 60.30 | 60.80 | 59.47 | 93,652 |
| Mar 4, 2025 | 61.80 | 62.20 | 61.30 | 61.50 | 60.16 | 125,631 |
| Mar 3, 2025 | 62.40 | 63.00 | 61.60 | 61.70 | 60.35 | 151,174 |
| Mar 2, 2025 | 63.50 | 63.90 | 62.60 | 62.80 | 61.43 | 84,097 |
| Feb 27, 2025 | 63.80 | 64.30 | 62.60 | 63.50 | 62.11 | 184,625 |
| Feb 26, 2025 | 63.50 | 64.40 | 63.30 | 63.50 | 62.11 | 256,181 |
| Feb 25, 2025 | 61.50 | 63.40 | 61.50 | 63.30 | 61.92 | 233,782 |
| Feb 24, 2025 | 62.00 | 62.10 | 61.30 | 61.90 | 60.55 | 77,859 |
| Feb 20, 2025 | 62.30 | 62.40 | 61.70 | 61.80 | 60.45 | 83,710 |
| Feb 19, 2025 | 62.90 | 62.90 | 61.60 | 62.10 | 60.74 | 129,677 |
| Feb 18, 2025 | 63.00 | 63.60 | 62.40 | 62.40 | 61.04 | 289,243 |
| Feb 17, 2025 | 62.00 | 62.00 | 61.20 | 61.50 | 60.16 | 50,438 |
| Feb 16, 2025 | 62.00 | 62.50 | 61.50 | 61.60 | 60.25 | 81,554 |
| Feb 13, 2025 | 62.50 | 62.60 | 61.80 | 61.90 | 60.55 | 84,374 |
| Feb 12, 2025 | 62.60 | 63.00 | 62.10 | 62.50 | 61.13 | 74,300 |
| Feb 11, 2025 | 63.20 | 63.50 | 62.50 | 62.60 | 61.23 | 90,054 |
| Feb 10, 2025 | 62.50 | 64.10 | 62.40 | 63.10 | 61.72 | 310,779 |
| Feb 9, 2025 | 61.70 | 62.60 | 61.50 | 62.40 | 61.04 | 126,252 |
| Feb 6, 2025 | 62.50 | 62.50 | 61.60 | 61.80 | 60.45 | 115,115 |
| Feb 5, 2025 | 61.80 | 62.70 | 61.50 | 62.20 | 60.84 | 198,055 |
| Feb 4, 2025 | 61.20 | 61.60 | 61.20 | 61.50 | 60.16 | 48,433 |
| Feb 3, 2025 | 61.60 | 61.60 | 61.00 | 61.20 | 59.86 | 61,724 |
| Feb 2, 2025 | 61.80 | 62.20 | 61.40 | 61.40 | 60.06 | 77,032 |
| Jan 30, 2025 | 61.10 | 61.80 | 60.90 | 61.80 | 60.45 | 132,463 |
| Jan 29, 2025 | 61.40 | 61.50 | 61.00 | 61.20 | 59.86 | 64,956 |
| Jan 28, 2025 | 61.20 | 61.80 | 61.10 | 61.30 | 59.96 | 88,203 |
| Jan 27, 2025 | 61.70 | 61.90 | 61.10 | 61.20 | 59.86 | 81,889 |
| Jan 26, 2025 | 61.80 | 61.80 | 61.30 | 61.60 | 60.25 | 77,420 |
| Jan 23, 2025 | 61.50 | 61.80 | 61.20 | 61.60 | 60.25 | 84,586 |
| Jan 22, 2025 | 62.20 | 62.20 | 61.50 | 61.50 | 60.16 | 83,883 |
| Jan 21, 2025 | 61.50 | 62.20 | 61.20 | 62.20 | 60.84 | 99,324 |
| Jan 20, 2025 | 62.00 | 62.20 | 61.40 | 61.70 | 60.35 | 100,979 |
| Jan 19, 2025 | 62.20 | 62.40 | 61.80 | 62.00 | 60.64 | 137,873 |
| Jan 16, 2025 | 60.40 | 62.10 | 60.40 | 61.60 | 60.25 | 214,004 |
| Jan 15, 2025 | 60.40 | 60.80 | 60.40 | 60.40 | 59.08 | 71,150 |
| Jan 14, 2025 | 60.00 | 61.00 | 60.00 | 60.40 | 59.08 | 96,573 |
| Jan 13, 2025 | 60.10 | 60.30 | 59.90 | 60.20 | 58.88 | 45,420 |
| Jan 12, 2025 | 59.90 | 60.40 | 59.90 | 60.10 | 58.79 | 89,882 |
| Jan 9, 2025 | 60.40 | 60.40 | 59.80 | 60.00 | 58.69 | 108,105 |
| Jan 8, 2025 | 59.50 | 60.60 | 59.50 | 60.30 | 58.98 | 139,960 |
| Jan 7, 2025 | 59.50 | 60.20 | 59.30 | 59.60 | 58.30 | 106,853 |
| Jan 6, 2025 | 59.50 | 60.00 | 59.20 | 59.50 | 58.20 | 47,191 |
| Jan 5, 2025 | 60.00 | 60.20 | 59.10 | 59.50 | 58.20 | 56,361 |
| Jan 2, 2025 | 60.00 | 60.10 | 59.50 | 60.00 | 58.69 | 63,986 |
| Jan 1, 2025 | 60.20 | 60.50 | 59.80 | 59.90 | 58.59 | 50,474 |
| Dec 31, 2024 | 59.80 | 60.70 | 59.80 | 60.50 | 59.18 | 62,492 |
| Dec 30, 2024 | 59.70 | 60.00 | 59.40 | 59.80 | 58.49 | 57,198 |
| Dec 29, 2024 | 59.50 | 60.00 | 59.30 | 59.60 | 58.30 | 46,667 |
| Dec 26, 2024 | 59.70 | 59.90 | 59.20 | 59.60 | 58.30 | 47,749 |
| Dec 25, 2024 | 59.90 | 59.90 | 59.30 | 59.40 | 58.10 | 48,332 |
| Dec 24, 2024 | 59.80 | 60.60 | 59.60 | 59.90 | 58.59 | 139,810 |
| Dec 23, 2024 | 59.90 | 59.90 | 58.90 | 59.10 | 57.81 | 92,721 |
| Dec 22, 2024 | 60.20 | 60.80 | 59.60 | 59.70 | 58.39 | 115,258 |
| Dec 19, 2024 | 60.10 | 60.70 | 59.80 | 60.10 | 58.79 | 130,904 |
| Dec 18, 2024 | 60.80 | 61.00 | 60.00 | 60.40 | 59.08 | 92,514 |
| Dec 17, 2024 | 61.20 | 61.80 | 60.80 | 60.80 | 59.47 | 85,801 |
| Dec 16, 2024 | 62.00 | 62.00 | 61.20 | 61.20 | 59.86 | 46,906 |
| Dec 15, 2024 | 62.50 | 62.70 | 61.70 | 61.70 | 60.35 | 64,782 |
| Dec 12, 2024 | 63.20 | 63.20 | 62.30 | 62.60 | 61.23 | 68,892 |
| Dec 11, 2024 | 62.30 | 63.30 | 62.10 | 63.20 | 61.82 | 133,308 |
| Dec 10, 2024 | 62.50 | 62.50 | 61.90 | 62.00 | 60.64 | 96,092 |
| Dec 9, 2024 | 62.50 | 62.60 | 61.70 | 62.00 | 60.64 | 113,528 |
| Dec 8, 2024 | 61.70 | 62.90 | 61.60 | 62.50 | 61.13 | 185,259 |
| Dec 5, 2024 | 60.50 | 61.80 | 60.50 | 61.60 | 60.25 | 223,435 |
| Dec 4, 2024 | 60.00 | 60.70 | 59.60 | 60.40 | 59.08 | 168,352 |
| Dec 3, 2024 | 59.90 | 60.20 | 59.60 | 60.00 | 58.69 | 107,934 |
| Dec 2, 2024 | 60.10 | 60.20 | 59.60 | 59.80 | 58.49 | 66,112 |
| Dec 1, 2024 | 60.10 | 60.40 | 60.00 | 60.00 | 58.69 | 67,976 |
| Nov 28, 2024 | 60.80 | 60.80 | 59.80 | 60.10 | 58.79 | 97,854 |
| Nov 27, 2024 | 60.40 | 60.80 | 60.00 | 60.40 | 59.08 | 117,540 |
| Nov 26, 2024 | 60.00 | 60.90 | 60.00 | 60.10 | 58.79 | 172,776 |
| Nov 25, 2024 | 60.10 | 60.70 | 59.70 | 59.90 | 58.59 | 155,590 |
| Nov 24, 2024 | 61.20 | 62.50 | 59.70 | 59.80 | 58.49 | 382,551 |
| Nov 21, 2024 | 60.30 | 60.50 | 59.60 | 59.80 | 58.49 | 96,395 |
| Nov 20, 2024 | 59.80 | 60.50 | 59.70 | 60.20 | 58.88 | 99,681 |
| Nov 19, 2024 | 59.80 | 60.50 | 59.50 | 59.80 | 58.49 | 186,969 |
| Nov 18, 2024 | 60.50 | 60.70 | 59.60 | 59.80 | 58.49 | 108,129 |
| Nov 17, 2024 | 60.20 | 61.00 | 60.00 | 60.00 | 58.69 | 143,003 |
| Nov 14, 2024 | 62.10 | 62.30 | 60.00 | 60.20 | 58.88 | 333,890 |
| Nov 13, 2024 | 62.80 | 62.80 | 62.00 | 62.10 | 60.74 | 105,889 |
| Nov 12, 2024 | 63.00 | 63.00 | 62.60 | 62.80 | 61.43 | 122,828 |
| Nov 11, 2024 | 63.60 | 63.60 | 62.70 | 63.00 | 61.62 | 125,038 |
| Nov 10, 2024 | 63.50 | 64.00 | 63.30 | 63.60 | 62.21 | 155,026 |
| Nov 7, 2024 | 64.00 | 64.20 | 63.30 | 63.40 | 62.01 | 101,604 |
| Nov 6, 2024 | 64.10 | 64.70 | 63.60 | 64.00 | 62.60 | 134,846 |
| Nov 4, 2024 | 64.10 | 64.40 | 63.30 | 63.60 | 62.21 | 185,027 |
| Nov 3, 2024 | 64.50 | 65.00 | 64.00 | 64.20 | 62.80 | 137,359 |
| Oct 31, 2024 | 64.50 | 64.90 | 63.80 | 64.70 | 63.29 | 201,500 |
| Oct 29, 2024 | 66.50 | 66.50 | 64.40 | 64.60 | 63.19 | 470,244 |
| Oct 28, 2024 | 66.30 | 66.80 | 66.10 | 66.60 | 65.14 | 205,461 |
| Oct 27, 2024 | 66.20 | 67.20 | 66.20 | 66.70 | 65.24 | 212,528 |
| Oct 24, 2024 | 65.60 | 66.80 | 65.30 | 65.60 | 64.17 | 265,969 |
| Oct 23, 2024 | 66.30 | 66.60 | 65.60 | 65.60 | 64.17 | 175,662 |
| Oct 22, 2024 | 68.00 | 68.20 | 66.00 | 66.30 | 64.85 | 456,385 |
| Oct 21, 2024 | 65.90 | 67.40 | 65.80 | 66.80 | 65.34 | 213,353 |
| Oct 20, 2024 | 66.60 | 66.60 | 65.50 | 65.90 | 64.46 | 154,978 |
| Oct 17, 2024 | 67.50 | 68.00 | 66.10 | 66.30 | 64.85 | 222,589 |
| Oct 16, 2024 | 65.90 | 68.70 | 65.60 | 68.70 | 67.20 | 616,143 |
| Oct 15, 2024 | 65.70 | 66.10 | 65.20 | 65.70 | 64.26 | 199,781 |
| Oct 14, 2024 | 65.30 | 66.20 | 65.20 | 65.50 | 64.07 | 244,264 |
| Oct 13, 2024 | 67.00 | 67.20 | 65.10 | 65.20 | 63.77 | 367,026 |
| Oct 10, 2024 | 65.80 | 66.80 | 65.70 | 66.00 | 64.56 | 168,359 |
| Oct 9, 2024 | 67.70 | 67.80 | 65.70 | 65.70 | 64.26 | 331,916 |
| Oct 8, 2024 | 70.40 | 70.40 | 66.90 | 67.30 | 65.83 | 583,735 |
| Oct 7, 2024 | 66.00 | 70.10 | 66.00 | 69.90 | 68.37 | 363,984 |
| Oct 6, 2024 | 69.00 | 69.40 | 66.00 | 66.20 | 64.75 | 307,261 |
| Oct 3, 2024 | 69.30 | 69.80 | 68.60 | 69.00 | 67.49 | 207,671 |
| Oct 2, 2024 | 70.00 | 70.20 | 69.10 | 69.30 | 67.78 | 277,297 |
| Oct 1, 2024 | 70.80 | 70.90 | 70.20 | 70.30 | 68.76 | 116,269 |
| Sep 30, 2024 | 71.20 | 71.70 | 70.60 | 70.80 | 69.25 | 216,056 |
| Sep 29, 2024 | 72.10 | 72.40 | 71.40 | 71.50 | 69.94 | 272,989 |
| Sep 26, 2024 | 72.80 | 73.20 | 71.90 | 72.10 | 70.52 | 312,553 |
| Sep 25, 2024 | 72.20 | 73.10 | 71.90 | 72.60 | 71.01 | 518,949 |
| Sep 24, 2024 | 71.90 | 72.20 | 71.00 | 72.10 | 70.52 | 198,479 |
| Sep 22, 2024 | 71.70 | 71.90 | 71.10 | 71.60 | 70.03 | 174,598 |
| Sep 19, 2024 | 70.60 | 71.80 | 70.10 | 71.20 | 69.64 | 292,709 |
| Sep 18, 2024 | 69.00 | 70.50 | 68.80 | 70.40 | 68.86 | 224,557 |
| Sep 17, 2024 | 69.50 | 69.60 | 68.90 | 69.00 | 67.49 | 150,668 |
| Sep 16, 2024 | 69.80 | 69.80 | 69.00 | 69.60 | 68.08 | 176,294 |
| Sep 15, 2024 | 71.40 | 71.60 | 69.50 | 69.80 | 68.27 | 283,217 |
| Sep 12, 2024 | 70.90 | 71.60 | 70.80 | 71.10 | 69.55 | 118,643 |
| Sep 11, 2024 | 71.80 | 71.80 | 70.40 | 70.70 | 69.15 | 195,492 |
| Sep 10, 2024 | 71.50 | 72.00 | 71.00 | 71.50 | 69.94 | 181,929 |
| Sep 9, 2024 | 71.70 | 71.80 | 70.90 | 71.30 | 69.74 | 147,693 |
| Sep 8, 2024 | 71.50 | 72.30 | 71.10 | 71.50 | 69.94 | 268,892 |
| Sep 5, 2024 | 72.90 | 73.10 | 71.70 | 72.00 | 70.43 | 671,197 |
| Sep 4, 2024 | 72.50 | 72.70 | 70.70 | 71.80 | 70.23 | 752,585 |
| Sep 3, 2024 | 71.40 | 73.90 | 71.10 | 73.20 | 71.60 | 913,129 |
| Sep 2, 2024 | 72.40 | 72.60 | 71.10 | 71.30 | 69.74 | 402,253 |
| Sep 1, 2024 | 72.30 | 73.60 | 72.10 | 72.30 | 70.72 | 538,281 |
| Aug 29, 2024 | 70.80 | 72.30 | 70.80 | 71.70 | 70.13 | 426,408 |
| Aug 28, 2024 | 71.20 | 71.30 | 70.50 | 70.80 | 69.25 | 321,713 |
| Aug 26, 2024 | 71.80 | 72.50 | 71.20 | 72.10 | 70.52 | 473,505 |
| Aug 25, 2024 | 71.30 | 72.20 | 71.00 | 71.50 | 69.94 | 479,125 |
| Aug 22, 2024 | 70.00 | 71.30 | 69.90 | 70.50 | 68.96 | 365,187 |
| Aug 21, 2024 | 69.80 | 70.20 | 69.20 | 69.70 | 68.18 | 177,313 |
| Aug 20, 2024 | 70.30 | 70.40 | 69.60 | 69.80 | 68.27 | 214,578 |
| Aug 19, 2024 | 70.00 | 70.80 | 69.80 | 70.20 | 68.67 | 372,585 |
| Aug 18, 2024 | 68.30 | 70.10 | 67.70 | 69.90 | 68.37 | 458,044 |
| Aug 15, 2024 | 67.20 | 68.20 | 66.50 | 67.10 | 65.63 | 303,525 |
| Aug 14, 2024 | 65.70 | 67.00 | 65.70 | 66.80 | 65.34 | 358,867 |
| Aug 13, 2024 | 65.70 | 65.90 | 65.00 | 65.60 | 64.17 | 206,505 |
| Aug 12, 2024 | 66.10 | 66.20 | 65.20 | 65.40 | 63.97 | 273,179 |
| Aug 11, 2024 | 65.80 | 67.20 | 65.80 | 66.20 | 64.75 | 426,769 |
| Aug 8, 2024 | 66.70 | 66.70 | 64.50 | 65.40 | 63.97 | 367,022 |
| Aug 7, 2024 | 65.30 | 67.50 | 64.90 | 66.80 | 65.34 | 385,608 |
| Aug 6, 2024 | 64.50 | 66.30 | 64.00 | 65.30 | 63.87 | 609,808 |
| Aug 5, 2024 | 67.00 | 67.00 | 62.50 | 63.60 | 62.21 | 762,256 |
| Aug 4, 2024 | 69.00 | 70.00 | 67.40 | 67.40 | 65.93 | 288,059 |
| Aug 1, 2024 | 70.90 | 71.30 | 70.40 | 70.90 | 69.35 | 171,247 |
| Jul 31, 2024 | 1.55 Dividend | |||||
| Jul 31, 2024 | 71.90 | 72.10 | 70.90 | 70.90 | 69.35 | 243,344 |
| Jul 30, 2024 | 73.50 | 73.80 | 73.10 | 73.30 | 70.18 | 232,146 |
| Jul 29, 2024 | 73.10 | 73.30 | 72.70 | 73.30 | 70.18 | 178,789 |
| Jul 28, 2024 | 73.00 | 73.50 | 72.50 | 73.00 | 69.89 | 265,630 |
| Jul 25, 2024 | 73.00 | 73.60 | 72.70 | 73.00 | 69.89 | 225,763 |
| Jul 24, 2024 | 73.80 | 73.80 | 73.00 | 73.00 | 69.89 | 277,656 |
| Jul 23, 2024 | 75.30 | 75.90 | 73.60 | 73.80 | 70.66 | 782,297 |
| Jul 22, 2024 | 74.10 | 74.50 | 73.70 | 74.40 | 71.23 | 207,179 |
| Jul 21, 2024 | 74.70 | 75.50 | 74.00 | 74.10 | 70.95 | 316,189 |
| Jul 18, 2024 | 73.80 | 75.00 | 73.40 | 74.90 | 71.71 | 240,306 |
| Jul 17, 2024 | 74.00 | 74.20 | 73.50 | 73.80 | 70.66 | 119,813 |
| Jul 16, 2024 | 73.80 | 74.30 | 73.50 | 73.80 | 70.66 | 149,914 |
| Jul 15, 2024 | 73.80 | 74.40 | 73.30 | 73.80 | 70.66 | 136,384 |
| Jul 14, 2024 | 73.20 | 74.20 | 73.10 | 73.80 | 70.66 | 212,751 |
| Jul 11, 2024 | 73.10 | 73.10 | 72.50 | 73.10 | 69.99 | 123,979 |
| Jul 10, 2024 | 73.60 | 73.60 | 72.60 | 73.10 | 69.99 | 114,763 |
| Jul 9, 2024 | 72.40 | 73.70 | 72.30 | 73.40 | 70.28 | 130,362 |
| Jul 8, 2024 | 72.90 | 73.00 | 72.10 | 72.60 | 69.51 | 101,638 |
| Jul 7, 2024 | 73.60 | 74.20 | 72.70 | 72.80 | 69.70 | 130,561 |
| Jul 4, 2024 | 72.20 | 73.70 | 72.20 | 73.50 | 70.37 | 176,189 |
| Jul 3, 2024 | 72.80 | 73.10 | 72.10 | 72.40 | 69.32 | 103,843 |
| Jul 2, 2024 | 72.70 | 74.30 | 72.00 | 72.80 | 69.70 | 306,229 |
| Jul 1, 2024 | 74.20 | 74.40 | 72.50 | 72.50 | 69.42 | 269,301 |
| Jun 30, 2024 | 71.50 | 75.30 | 71.50 | 74.00 | 70.85 | 787,827 |
| Jun 27, 2024 | 71.40 | 71.70 | 70.30 | 71.50 | 68.46 | 126,209 |
| Jun 26, 2024 | 72.00 | 72.20 | 71.30 | 71.40 | 68.36 | 166,190 |
| Jun 25, 2024 | 70.30 | 72.20 | 70.30 | 71.90 | 68.84 | 275,372 |
| Jun 24, 2024 | 70.20 | 71.00 | 69.70 | 70.00 | 67.02 | 136,008 |
| Jun 23, 2024 | 70.90 | 71.30 | 69.50 | 70.20 | 67.21 | 236,689 |
| Jun 13, 2024 | 71.00 | 72.00 | 69.90 | 70.70 | 67.69 | 141,365 |
| Jun 12, 2024 | 72.70 | 72.70 | 70.80 | 70.90 | 67.88 | 193,989 |
| Jun 11, 2024 | 71.70 | 73.10 | 71.50 | 72.70 | 69.61 | 320,294 |
| Jun 10, 2024 | 70.60 | 71.90 | 70.60 | 71.50 | 68.46 | 338,883 |
| Jun 9, 2024 | 69.50 | 70.70 | 69.10 | 70.40 | 67.40 | 347,513 |
| Jun 6, 2024 | 70.10 | 70.70 | 69.00 | 69.40 | 66.45 | 268,387 |
| Jun 5, 2024 | 70.20 | 70.70 | 69.00 | 70.20 | 67.21 | 319,479 |
| Jun 4, 2024 | 71.30 | 71.80 | 69.60 | 70.20 | 67.21 | 451,579 |
| Jun 3, 2024 | 70.00 | 71.60 | 69.00 | 71.30 | 68.27 | 666,000 |
| Jun 2, 2024 | 70.50 | 70.80 | 69.80 | 69.80 | 66.83 | 602,912 |
| May 30, 2024 | 72.40 | 72.40 | 70.10 | 70.50 | 67.50 | 241,809 |
| May 29, 2024 | 72.10 | 73.10 | 71.60 | 72.10 | 69.03 | 211,043 |
| May 28, 2024 | 74.10 | 74.40 | 71.90 | 72.00 | 68.94 | 260,839 |
| May 27, 2024 | 74.80 | 75.00 | 73.40 | 74.10 | 70.95 | 144,441 |
| May 26, 2024 | 75.50 | 75.50 | 74.10 | 74.60 | 71.43 | 157,827 |
| May 23, 2024 | 76.60 | 76.70 | 74.90 | 75.50 | 72.29 | 180,557 |
| May 22, 2024 | 77.00 | 77.40 | 75.80 | 76.60 | 73.34 | 128,254 |
| May 21, 2024 | 77.00 | 77.50 | 75.80 | 76.80 | 73.53 | 196,308 |
| May 20, 2024 | 77.00 | 77.60 | 75.90 | 76.70 | 73.44 | 141,767 |
| May 19, 2024 | 78.00 | 78.40 | 76.80 | 77.20 | 73.92 | 154,899 |
| May 16, 2024 | 79.50 | 80.30 | 77.00 | 77.70 | 74.39 | 290,501 |
| May 15, 2024 | 78.90 | 80.00 | 78.40 | 79.50 | 76.12 | 154,399 |
| May 14, 2024 | 80.60 | 80.80 | 78.70 | 78.90 | 75.54 | 379,599 |
| May 13, 2024 | 83.50 | 83.80 | 81.00 | 81.00 | 77.55 | 270,016 |
| May 12, 2024 | 84.00 | 84.10 | 82.90 | 83.50 | 79.95 | 261,008 |
| May 9, 2024 | 83.50 | 84.60 | 83.00 | 83.80 | 80.23 | 349,702 |
| May 8, 2024 | 83.90 | 84.50 | 83.20 | 83.30 | 79.76 | 314,287 |
| May 7, 2024 | 82.70 | 84.70 | 82.20 | 83.90 | 80.33 | 350,292 |
| May 6, 2024 | 85.00 | 85.00 | 82.60 | 82.70 | 79.18 | 440,019 |
| May 5, 2024 | 84.00 | 85.60 | 83.20 | 84.50 | 80.90 | 597,770 |
| May 2, 2024 | 83.70 | 86.80 | 82.80 | 83.50 | 79.95 | 1,434,764 |
| May 1, 2024 | 82.10 | 84.00 | 81.90 | 83.30 | 79.76 | 488,092 |
| Apr 30, 2024 | 80.80 | 82.80 | 80.20 | 82.60 | 79.09 | 503,027 |
| Apr 29, 2024 | 76.90 | 80.80 | 76.90 | 80.80 | 77.36 | 905,080 |
| Apr 28, 2024 | 79.10 | 79.20 | 76.70 | 76.90 | 73.63 | 274,601 |
| Apr 25, 2024 | 78.90 | 80.70 | 78.00 | 79.00 | 75.64 | 647,338 |
| Apr 24, 2024 | 81.90 | 81.90 | 77.50 | 78.80 | 75.45 | 1,969,215 |
| Apr 23, 2024 | 74.70 | 75.40 | 74.20 | 74.60 | 71.43 | 251,520 |
| Apr 22, 2024 | 74.80 | 74.90 | 73.80 | 74.50 | 71.33 | 246,853 |
| Apr 21, 2024 | 75.20 | 75.30 | 74.40 | 74.80 | 71.62 | 160,550 |
Related Tickers
2284.SR Modern Mills for Food Products
38.70
+0.91%
6010.SR The National Agricultural Development Company
23.34
+1.48%
2100.SR Wafrah for Industry and Development Company
32.00
+2.89%
2282.T NH Foods Ltd.
5,391.00
+1.14%
2281.SR Tanmiah Food Company
109.40
-0.36%
2287.SR Arabian Company for Agricultura
50.30
+1.11%
2050.SR Savola Group Company
31.25
+5.93%
2280.SR Almarai Company
53.50
+1.90%