Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger 200 Health Care ETF (227540.KS)

18,875.00
+130.00
+(0.69%)
At close: May 2 at 3:30:28 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202518,645.0018,925.0018,630.0018,875.0018,875.0016,489
Apr 30, 202518,685.0018,870.0018,550.0018,745.0018,745.0039,321
Apr 29, 2025 65 Dividend
Apr 29, 202518,410.0018,675.0018,320.0018,650.0018,650.0011,270
Apr 28, 202518,450.0018,525.0018,305.0018,320.0018,255.005,296
Apr 25, 202518,580.0018,595.0018,395.0018,450.0018,384.545,189
Apr 24, 202518,600.0018,600.0018,425.0018,530.0018,464.269,589
Apr 23, 202518,770.0018,770.0018,455.0018,675.0018,608.749,015
Apr 22, 202518,510.0018,590.0018,465.0018,505.0018,439.343,961
Apr 21, 202518,460.0018,605.0018,385.0018,510.0018,444.333,516
Apr 18, 202518,490.0018,495.0018,370.0018,460.0018,394.5063,649
Apr 17, 202518,280.0018,490.0018,280.0018,490.0018,424.405,132
Apr 16, 202518,305.0018,440.0018,150.0018,230.0018,165.3212,904
Apr 15, 202518,430.0018,430.0018,235.0018,305.0018,240.054,170
Apr 14, 202518,470.0018,540.0018,285.0018,430.0018,364.618,314
Apr 11, 202517,955.0018,285.0017,805.0018,285.0018,220.1312,591
Apr 10, 202517,735.0018,055.0017,695.0018,055.0017,990.946,544
Apr 9, 202517,680.0017,680.0017,110.0017,220.0017,158.9011,619
Apr 8, 202517,955.0018,070.0017,700.0017,770.0017,706.9529,646
Apr 7, 202517,940.0017,940.0017,405.0017,530.0017,467.8040,499
Apr 4, 202518,605.0018,890.0018,450.0018,600.0018,534.0153,190
Apr 3, 202517,955.0018,830.0017,900.0018,680.0018,613.7248,410
Apr 2, 202518,520.0018,530.0018,115.0018,220.0018,155.3617,936
Apr 1, 202518,345.0018,735.0018,345.0018,620.0018,553.9425,912
Mar 31, 202518,445.0018,560.0018,100.0018,155.0018,090.5919,460
Mar 28, 202519,130.0019,130.0018,680.0018,800.0018,733.3035,298
Mar 27, 202519,480.0019,480.0019,140.0019,175.0019,106.9710,765
Mar 26, 202519,765.0019,765.0019,365.0019,520.0019,450.7411,759
Mar 25, 202519,500.0019,800.0019,315.0019,700.0019,630.1054,660
Mar 24, 202519,500.0019,535.0019,405.0019,420.0019,351.104,971
Mar 21, 202519,570.0019,905.0019,435.0019,505.0019,435.7931,544
Mar 20, 202519,965.0020,170.0019,615.0019,795.0019,724.7793,637
Mar 19, 202519,845.0020,130.0019,845.0019,965.0019,894.1620,811
Mar 18, 202519,950.0019,975.0019,810.0019,925.0019,854.3011,582
Mar 17, 202519,780.0019,880.0019,610.0019,880.0019,809.4619,489
Mar 14, 202519,500.0019,795.0019,325.0019,680.0019,610.1832,576
Mar 13, 202519,635.0019,700.0019,340.0019,345.0019,276.3619,185
Mar 12, 202519,500.0019,600.0019,360.0019,545.0019,475.6529,211
Mar 11, 202519,290.0019,580.0019,260.0019,435.0019,366.0417,239
Mar 10, 202519,655.0019,775.0019,485.0019,690.0019,620.1421,844
Mar 7, 202520,105.0020,105.0019,640.0019,640.0019,570.3235,664
Mar 6, 202520,610.0020,610.0020,230.0020,310.0020,237.945,585
Mar 5, 202520,280.0020,500.0020,280.0020,480.0020,407.3422,279
Mar 4, 202519,905.0020,397.0019,880.0020,210.0020,138.2923,010
Feb 28, 202520,330.0020,460.0019,920.0020,015.0019,943.9941,971
Feb 27, 202520,940.0020,940.0020,540.0020,570.0020,497.0242,477
Feb 26, 202520,525.0020,880.0020,320.0020,865.0020,790.9722,531
Feb 25, 202520,290.0020,620.0020,245.0020,340.0020,267.8321,729
Feb 24, 202520,420.0020,465.0020,215.0020,300.0020,227.976,590
Feb 21, 202520,420.0020,520.0020,375.0020,400.0020,327.6210,535
Feb 20, 202520,555.0020,580.0020,275.0020,420.0020,347.5516,133
Feb 19, 202520,700.0020,715.0020,495.0020,555.0020,482.0718,243
Feb 18, 202520,950.0020,950.0020,600.0020,700.0020,626.5616,706
Feb 17, 202520,955.0020,955.0020,700.0020,860.0020,785.999,739
Feb 14, 202520,900.0021,055.0020,760.0020,765.0020,691.3310,243
Feb 13, 202520,750.0020,805.0020,500.0020,735.0020,661.4314,295
Feb 12, 202521,160.0021,160.0020,590.0020,710.0020,636.5216,645
Feb 11, 202521,060.0021,325.0021,035.0021,160.0021,084.9219,910
Feb 10, 202521,110.0021,295.0020,755.0020,995.0020,920.5123,075
Feb 7, 202520,960.0021,255.0020,960.0021,110.0021,035.1025,776
Feb 6, 202520,435.0021,025.0020,435.0020,985.0020,910.5438,969
Feb 5, 202520,040.0020,545.0019,945.0020,345.0020,272.8117,460
Feb 4, 202519,720.0020,275.0019,720.0019,945.0019,874.2313,432
Feb 3, 202520,250.0020,250.0019,475.0019,720.0019,650.0326,793
Jan 31, 202520,390.0020,555.0020,080.0020,255.0020,183.136,614
Jan 24, 202520,305.0020,420.0020,165.0020,330.0020,257.8712,780
Jan 23, 202520,120.0020,405.0020,005.0020,080.0020,008.7620,239
Jan 22, 202520,195.0020,400.0020,105.0020,115.0020,043.6315,590
Jan 21, 202520,040.0020,375.0020,015.0020,095.0020,023.708,189
Jan 20, 202520,225.0020,260.0020,000.0020,145.0020,073.5319,458
Jan 17, 202520,465.0020,465.0020,150.0020,225.0020,153.2416,344
Jan 16, 202520,515.0020,720.0020,380.0020,515.0020,442.2137,159
Jan 15, 202520,425.0020,510.0020,115.0020,140.0020,068.5411,220
Jan 14, 202520,845.0020,905.0020,300.0020,350.0020,277.8019,955
Jan 13, 202520,595.0020,905.0020,430.0020,695.0020,621.5715,016
Jan 10, 202520,820.0020,950.0020,605.0020,605.0020,531.8921,386
Jan 9, 202520,735.0020,870.0020,555.0020,835.0020,761.08172,772
Jan 8, 202520,390.0021,025.0020,390.0020,735.0020,661.4348,816
Jan 7, 202519,990.0020,360.0019,945.0020,280.0020,208.0517,801
Jan 6, 202519,750.0019,950.0019,535.0019,845.0019,774.5942,423
Jan 3, 202519,585.0019,770.0019,540.0019,740.0019,669.9633,650
Jan 2, 202519,970.0020,050.0019,525.0019,585.0019,515.5127,659
Dec 30, 202419,120.0020,140.0019,120.0019,970.0019,899.1533,669
Dec 27, 202419,315.0019,400.0018,920.0019,120.0019,052.1610,189
Dec 26, 202419,425.0019,515.0019,210.0019,300.0019,231.527,956
Dec 24, 202419,540.0019,540.0019,195.0019,410.0019,341.1310,509
Dec 23, 202419,215.0019,490.0019,150.0019,465.0019,395.945,194
Dec 20, 202419,235.0019,240.0018,835.0019,035.0018,967.4611,408
Dec 19, 202419,390.0019,630.0019,300.0019,300.0019,231.5210,907
Dec 18, 202419,515.0019,975.0019,470.0019,925.0019,854.303,362
Dec 17, 202419,840.0019,840.0019,475.0019,515.0019,445.7619,321
Dec 16, 202419,995.0020,025.0019,700.0019,840.0019,769.6114,958
Dec 13, 202419,325.0019,965.0019,325.0019,765.0019,694.8717,081
Dec 12, 202419,175.0019,650.0019,140.0019,310.0019,241.4911,137
Dec 11, 202419,050.0019,210.0018,945.0019,130.0019,062.1315,047
Dec 10, 202418,240.0019,005.0018,240.0018,995.0018,927.6136,842
Dec 9, 202418,350.0018,600.0018,105.0018,105.0018,040.7646,068
Dec 6, 202419,065.0019,145.0018,610.0018,840.0018,773.1524,632
Dec 5, 202419,350.0019,350.0019,025.0019,040.0018,972.4512,056
Dec 4, 202419,315.0019,410.0018,970.0019,175.0019,106.9723,904
Dec 3, 202419,345.0019,720.0019,345.0019,630.0019,560.3519,350
Dec 2, 202419,300.0019,630.0019,165.0019,330.0019,261.4222,144
Nov 29, 202419,745.0019,745.0019,275.0019,280.0019,211.5920,161
Nov 28, 202419,010.0019,735.0019,010.0019,690.0019,620.1437,790
Nov 27, 202418,840.0019,050.0018,700.0019,010.0018,942.5525,015
Nov 26, 202419,190.0019,190.0018,605.0018,695.0018,628.6711,328
Nov 25, 202418,860.0019,180.0018,700.0019,130.0019,062.1334,398
Nov 22, 202418,980.0018,980.0018,530.0018,660.0018,593.7922,561
Nov 21, 202419,000.0019,040.0018,605.0018,830.0018,763.1917,564
Nov 20, 202419,025.0019,100.0018,605.0018,860.0018,793.0814,936
Nov 19, 202418,920.0019,220.0018,730.0018,780.0018,713.3721,144
Nov 18, 202418,950.0019,145.0018,525.0018,920.0018,852.8762,324
Nov 15, 202419,255.0019,255.0018,760.0019,005.0018,937.5716,238
Nov 14, 202419,290.0019,550.0019,210.0019,210.0019,141.8423,098
Nov 13, 202419,810.0019,935.0019,280.0019,290.0019,221.5627,540
Nov 12, 202420,705.0020,705.0019,840.0019,840.0019,769.6144,530
Nov 11, 202420,795.0020,835.0020,515.0020,745.0020,671.4022,243
Nov 8, 202420,945.0021,155.0020,720.0020,795.0020,721.2215,212
Nov 7, 202421,325.0021,325.0020,405.0020,730.0020,656.4539,029
Nov 6, 202421,450.0021,590.0021,050.0021,480.0021,403.7924,991
Nov 4, 202420,770.0021,640.0020,685.0021,600.0021,523.3625,497
Nov 1, 202421,435.0021,435.0020,770.0020,770.0020,696.3124,060
Oct 31, 202421,820.0021,820.0021,320.0021,455.0021,378.8817,496
Oct 29, 202422,260.0022,315.0021,770.0021,895.0021,817.3220,069
Oct 28, 202422,160.0022,340.0021,830.0022,100.0022,021.5920,319
Oct 25, 202422,255.0022,310.0021,900.0022,070.0021,991.7024,516
Oct 24, 202421,935.0022,300.0021,670.0022,185.0022,106.2939,956
Oct 23, 202422,510.0022,730.0021,795.0021,960.0021,882.0944,443
Oct 22, 202423,105.0023,105.0022,410.0022,490.0022,410.2133,722
Oct 21, 202422,800.0023,295.0022,700.0023,105.0023,023.0239,453
Oct 18, 202422,315.0022,805.0022,315.0022,660.0022,579.6063,743
Oct 17, 202422,655.0022,780.0022,210.0022,315.0022,235.8343,592
Oct 16, 202422,905.0023,155.0022,600.0022,630.0022,549.7165,968
Oct 15, 202422,530.0023,160.0022,330.0023,065.0022,983.1691,910
Oct 14, 202422,600.0022,705.0022,210.0022,445.0022,365.3791,476
Oct 11, 202422,000.0022,590.0021,810.0022,495.0022,415.1974,353
Oct 10, 202421,715.0022,200.0021,540.0022,000.0021,921.9451,082
Oct 8, 202421,145.0021,515.0021,145.0021,450.0021,373.8934,099
Oct 7, 202421,600.0021,600.0021,190.0021,380.0021,304.1433,245
Oct 4, 202420,720.0021,640.0020,720.0021,380.0021,304.1442,419
Oct 2, 202420,765.0020,990.0020,680.0020,680.0020,606.6321,441
Sep 30, 202421,245.0021,510.0020,950.0021,115.0021,040.0840,667
Sep 27, 202422,055.0022,055.0021,245.0021,245.0021,169.6257,382
Sep 26, 202421,780.0022,190.0021,780.0022,065.0021,986.7130,143
Sep 25, 202422,625.0022,875.0021,750.0021,750.0021,672.8369,606
Sep 24, 202422,280.0022,675.0021,705.0022,500.0022,420.1784,834
Sep 23, 202422,145.0022,340.0021,790.0022,280.0022,200.9576,884
Sep 20, 202421,075.0022,125.0021,000.0021,935.0021,857.1792,127
Sep 19, 202420,825.0021,125.0020,780.0021,110.0021,035.1053,690
Sep 13, 202420,435.0020,650.0020,245.0020,585.0020,511.9617,952
Sep 12, 202420,070.0020,325.0019,950.0020,320.0020,247.9053,366
Sep 11, 202420,495.0020,735.0019,895.0019,955.0019,884.2054,709
Sep 10, 202420,435.0020,560.0020,225.0020,420.0020,347.5534,010
Sep 9, 202419,885.0020,180.0019,800.0020,025.0019,953.9531,632
Sep 6, 202419,960.0020,265.0019,550.0020,135.0020,063.5642,103
Sep 5, 202420,800.0020,800.0019,775.0019,960.0019,889.1877,745
Sep 4, 202420,610.0021,020.0020,535.0020,580.0020,506.98116,252
Sep 3, 202421,100.0021,705.0021,100.0021,255.0021,179.5954,731
Sep 2, 202421,840.0021,840.0020,905.0021,245.0021,169.6264,584
Aug 30, 202421,105.0021,715.0021,070.0021,640.0021,563.2276,939
Aug 29, 202421,215.0021,710.0021,105.0021,105.0021,030.12152,738
Aug 28, 202420,155.0021,465.0020,045.0021,190.0021,114.82160,180
Aug 26, 202420,310.0020,320.0019,930.0020,250.0020,178.1541,867
Aug 23, 202419,395.0020,115.0019,375.0020,015.0019,943.99104,824
Aug 22, 202419,360.0019,510.0019,140.0019,405.0019,336.1555,157
Aug 21, 202419,495.0019,775.0019,085.0019,360.0019,291.311,497,686
Aug 20, 202419,450.0019,450.0018,980.0018,990.0018,922.6230,112
Aug 19, 202419,275.0019,485.0019,250.0019,365.0019,296.2950,357
Aug 16, 202418,810.0019,200.0018,785.0019,180.0019,111.9559,757
Aug 14, 202418,675.0018,720.0018,330.0018,630.0018,563.9037,979
Aug 13, 202418,870.0018,870.0018,410.0018,580.0018,514.0823,127
Aug 12, 202418,815.0019,090.0018,760.0018,865.0018,798.0731,375
Aug 9, 202418,880.0018,900.0018,600.0018,685.0018,618.7135,617
Aug 8, 202418,335.0018,800.0018,300.0018,700.0018,633.6528,727
Aug 7, 202417,625.0018,800.0017,625.0018,510.0018,444.33361,572
Aug 6, 202417,470.0017,960.0017,250.0017,635.0017,572.43100,056
Aug 5, 202417,835.0017,880.0016,285.0017,690.0017,627.2439,524
Aug 2, 202418,435.0018,530.0018,150.0018,205.0018,140.4129,590
Aug 1, 202418,605.0018,755.0018,480.0018,625.0018,558.9219,471
Jul 31, 202419,055.0019,085.0018,405.0018,760.0018,693.44141,500
Jul 30, 202418,935.0019,085.0018,690.0018,980.0018,912.6640,892
Jul 29, 202418,585.0019,085.0018,585.0018,995.0018,927.6141,284
Jul 26, 202418,340.0018,850.0018,340.0018,585.0018,519.0648,452
Jul 25, 202418,290.0018,770.0018,245.0018,340.0018,274.9347,338
Jul 24, 202418,060.0018,485.0017,955.0018,475.0018,409.4534,410
Jul 23, 202418,195.0018,385.0018,060.0018,060.0017,995.9211,876
Jul 22, 202418,100.0018,340.0017,990.0018,175.0018,110.5121,949
Jul 19, 202418,015.0018,100.0017,840.0018,040.0017,975.9923,506
Jul 18, 202418,250.0018,355.0018,140.0018,200.0018,135.4325,222
Jul 17, 202418,035.0018,430.0018,035.0018,250.0018,185.2538,898
Jul 16, 202418,050.0018,175.0017,840.0018,010.0017,946.1025,319
Jul 15, 202418,225.0018,275.0018,000.0018,050.0017,985.9624,030
Jul 12, 202417,510.0018,080.0017,505.0018,065.0018,000.9044,399
Jul 11, 202417,620.0017,620.0017,380.0017,500.0017,437.9115,606
Jul 10, 202417,300.0017,515.0017,280.0017,500.0017,437.9123,658
Jul 9, 202417,115.0017,350.0017,115.0017,315.0017,253.5726,070
Jul 8, 202417,340.0017,340.0016,985.0017,115.0017,054.2827,786
Jul 5, 202416,790.0017,350.0016,790.0017,205.0017,143.9641,966
Jul 4, 202416,650.0016,790.0016,580.0016,685.0016,625.8017,983
Jul 3, 202416,980.0016,980.0016,495.0016,590.0016,531.1421,183
Jul 2, 202417,275.0017,275.0016,865.0016,950.0016,889.8622,831
Jul 1, 202416,815.0017,365.0016,815.0017,365.0017,303.3933,151
Jun 28, 202416,710.0016,815.0016,545.0016,815.0016,755.3424,612
Jun 27, 202416,725.0016,830.0016,605.0016,665.0016,605.873,374
Jun 26, 202416,825.0016,825.0016,680.0016,760.0016,700.544,211
Jun 25, 202416,920.0016,980.0016,750.0016,825.0016,765.3013,825
Jun 24, 202416,935.0016,975.0016,780.0016,800.0016,740.395,311
Jun 21, 202417,030.0017,105.0016,855.0016,870.0016,810.1419,065
Jun 20, 202416,955.0017,140.0016,925.0017,020.0016,959.6124,554
Jun 19, 202416,880.0016,950.0016,790.0016,905.0016,845.0232,610
Jun 18, 202417,130.0017,180.0016,820.0016,880.0016,820.1119,169
Jun 17, 202417,015.0017,070.0016,900.0017,070.0017,009.4416,733
Jun 14, 202417,210.0017,210.0017,005.0017,070.0017,009.4413,113
Jun 13, 202417,470.0017,485.0017,210.0017,210.0017,148.9421,203
Jun 12, 202417,485.0017,485.0017,125.0017,185.0017,124.0314,100
Jun 11, 202417,525.0017,620.0017,375.0017,375.0017,313.3515,970
Jun 10, 202417,810.0017,810.0017,465.0017,525.0017,462.8217,053
Jun 7, 202417,855.0018,030.0017,765.0017,900.0017,836.4912,317
Jun 5, 202417,800.0017,910.0017,615.0017,810.0017,746.8120,588
Jun 4, 202417,285.0017,715.0017,285.0017,650.0017,587.3829,359
Jun 3, 202416,945.0017,650.0016,945.0017,285.0017,223.6725,465
May 31, 202417,000.0017,070.0016,760.0016,790.0016,730.4366,854
May 30, 202417,000.0017,190.0016,900.0016,980.0016,919.7513,915
May 29, 202417,200.0017,215.0017,015.0017,035.0016,974.5611,587
May 28, 202417,370.0017,370.0017,245.0017,280.0017,218.6942,728
May 27, 202417,305.0017,360.0017,185.0017,360.0017,298.4116,561
May 24, 202417,525.0017,525.0017,280.0017,305.0017,243.6021,604
May 23, 202417,780.0017,790.0017,610.0017,625.0017,562.4713,737
May 22, 202418,165.0018,165.0017,760.0017,780.0017,716.9210,547
May 21, 202418,210.0018,210.0018,050.0018,095.0018,030.809,832
May 20, 202418,590.0018,590.0018,135.0018,190.0018,125.4672,737
May 17, 202418,195.0018,420.0018,010.0018,415.0018,349.66107,750
May 16, 202418,275.0018,365.0018,235.0018,285.0018,220.138,881
May 14, 202417,905.0018,070.0017,905.0017,970.0017,906.247,929
May 13, 202418,135.0018,160.0017,905.0017,905.0017,841.4713,350
May 10, 202418,300.0018,420.0018,115.0018,115.0018,050.739,637
May 9, 202418,435.0018,435.0018,070.0018,105.0018,040.767,389
May 8, 202418,380.0018,475.0018,225.0018,300.0018,235.078,765
May 7, 202418,165.0018,410.0018,165.0018,270.0018,205.1815,136
May 3, 202418,150.0018,150.0017,965.0017,980.0017,916.2110,139
May 2, 202418,090.0018,145.0017,975.0018,025.0017,961.0520,484

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%