Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Lai Si Enterprise Holding Limited (2266.HK)

0.305
-0.005
(-1.61%)
At close: April 17 at 3:40:53 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.3050.3050.3050.3050.305-
Apr 22, 20250.3100.3100.3100.3100.310-
Apr 17, 20250.2700.3150.2650.3100.31032,000
Apr 16, 20250.3100.3100.3100.3100.310-
Apr 15, 20250.2500.3100.2500.3100.31028,000
Apr 14, 20250.3000.3000.3000.3000.300-
Apr 11, 20250.3000.3000.3000.3000.300-
Apr 10, 20250.3000.3000.3000.3000.300-
Apr 9, 20250.3000.3000.3000.3000.300-
Apr 8, 20250.3100.3100.3100.3100.310-
Apr 7, 20250.3050.3300.2500.3250.325122,000
Apr 3, 20250.3050.3050.3050.3050.305-
Apr 2, 20250.3150.3150.3150.3150.315-
Apr 1, 20250.2750.2750.2750.2750.275-
Mar 31, 20250.2750.2750.2750.2750.275-
Mar 28, 20250.2850.2850.2850.2850.285-
Mar 27, 20250.2700.2700.2700.2700.270-
Mar 26, 20250.2600.2600.2600.2600.260-
Mar 25, 20250.2490.2490.2490.2490.249-
Mar 24, 20250.2320.2600.2300.2500.25060,000
Mar 21, 20250.2450.2450.2450.2450.245-
Mar 20, 20250.2550.2550.2550.2550.255-
Mar 19, 20250.2550.2550.2550.2550.255-
Mar 18, 20250.2310.2600.2310.2550.255982,000
Mar 17, 20250.2700.2700.2700.2700.270-
Mar 14, 20250.2700.2700.2700.2700.270-
Mar 13, 20250.2800.2800.2800.2800.280-
Mar 12, 20250.2700.2700.2700.2700.270-
Mar 11, 20250.2700.2700.2700.2700.270-
Mar 10, 20250.2700.2700.2700.2700.270-
Mar 7, 20250.2700.2700.2700.2700.270-
Mar 6, 20250.2700.2700.2700.2700.27020,000
Mar 5, 20250.2700.2700.2700.2700.270-
Mar 4, 20250.2700.2700.2700.2700.270-
Mar 3, 20250.2700.2700.2700.2700.270-
Feb 28, 20250.2850.2850.2850.2850.285-
Feb 27, 20250.2850.2850.2850.2850.285-
Feb 26, 20250.2900.2900.2900.2900.290-
Feb 25, 20250.2900.2900.2900.2900.290-
Feb 24, 20250.2900.2900.2900.2900.290-
Feb 21, 20250.2950.2950.2950.2950.295-
Feb 20, 20250.3000.3000.3000.3000.300-
Feb 19, 20250.2480.3250.2400.2700.270568,000
Feb 18, 20250.2480.2480.2480.2480.248-
Feb 17, 20250.2480.2480.2480.2480.248-
Feb 14, 20250.2480.2480.2480.2480.248-
Feb 13, 20250.2480.2480.2480.2480.248-
Feb 12, 20250.2490.2490.2490.2490.249-
Feb 11, 20250.2490.2490.2490.2490.249-
Feb 10, 20250.2490.2490.2490.2490.249-
Feb 7, 20250.2500.2500.2500.2500.250-
Feb 6, 20250.2500.2500.2500.2500.250-
Feb 5, 20250.2500.2500.2500.2500.250-
Feb 4, 20250.2600.2600.2600.2600.260-
Feb 3, 20250.2600.2600.2600.2600.260-
Jan 28, 20250.2600.2600.2600.2600.260-
Jan 27, 20250.2600.2600.2600.2600.260-
Jan 24, 20250.2600.2600.2600.2600.260-
Jan 23, 20250.2600.2600.2600.2600.260-
Jan 22, 20250.2300.2600.2300.2600.260114,000
Jan 21, 20250.2500.2500.2500.2500.250-
Jan 20, 20250.2600.2600.2600.2600.260-
Jan 17, 20250.2230.2650.2230.2600.260352,000
Jan 16, 20250.2320.2320.2320.2320.232-
Jan 15, 20250.2320.2320.2320.2320.232-
Jan 14, 20250.2320.2320.2320.2320.232-
Jan 13, 20250.2240.2320.2240.2320.23226,000
Jan 10, 20250.2350.2350.2350.2350.235-
Jan 9, 20250.2350.2350.2350.2350.235-
Jan 8, 20250.2410.2410.2410.2410.241-
Jan 7, 20250.2410.2410.2410.2410.241-
Jan 6, 20250.2410.2410.2410.2410.241-
Jan 3, 20250.2250.2410.2250.2410.24114,000
Jan 2, 20250.2380.2380.2380.2380.238-
Dec 31, 20240.2380.2380.2380.2380.238-
Dec 30, 20240.2260.2260.2260.2260.2266,000
Dec 27, 20240.2480.2480.2480.2480.248-
Dec 24, 20240.2480.2480.2480.2480.248-
Dec 23, 20240.2480.2480.2480.2480.248-
Dec 20, 20240.2480.2480.2480.2480.248-
Dec 19, 20240.2480.2480.2480.2480.248-
Dec 18, 20240.2480.2480.2480.2480.248-
Dec 17, 20240.2480.2480.2480.2480.248-
Dec 16, 20240.2480.2480.2480.2480.248-
Dec 13, 20240.2480.2480.2480.2480.248-
Dec 12, 20240.2480.2480.2480.2480.248-
Dec 11, 20240.2480.2480.2480.2480.248-
Dec 10, 20240.2480.2480.2480.2480.248-
Dec 9, 20240.2480.2480.2480.2480.248-
Dec 6, 20240.2480.2480.2480.2480.248-
Dec 5, 20240.2500.2500.2500.2500.250-
Dec 4, 20240.2500.2500.2500.2500.250-
Dec 3, 20240.2550.2550.2550.2550.255-
Dec 2, 20240.2550.2550.2550.2550.255-
Nov 29, 20240.2500.2550.2500.2550.25512,000
Nov 28, 20240.2490.2490.2490.2490.249-
Nov 27, 20240.2490.2490.2490.2490.249-
Nov 26, 20240.2400.2490.2400.2490.24930,000
Nov 25, 20240.2400.2400.2400.2400.240-
Nov 22, 20240.2400.2400.2400.2400.240-
Nov 21, 20240.2400.2400.2400.2400.240-
Nov 20, 20240.2400.2400.2400.2400.240-
Nov 19, 20240.2400.2400.2400.2400.240-
Nov 18, 20240.2400.2400.2400.2400.240-
Nov 15, 20240.2400.2400.2400.2400.240100,000
Nov 14, 20240.2500.2500.2500.2500.250-
Nov 13, 20240.2550.2550.2550.2550.255-
Nov 12, 20240.2550.2550.2550.2550.255-
Nov 11, 20240.2550.2550.2550.2550.255-
Nov 8, 20240.2550.2550.2550.2550.255-
Nov 7, 20240.2550.2550.2550.2550.255-
Nov 6, 20240.2550.2550.2550.2550.255-
Nov 5, 20240.2550.2550.2550.2550.255-
Nov 4, 20240.2550.2550.2550.2550.255-
Nov 1, 20240.2450.2550.2450.2550.25520,000
Oct 31, 20240.2490.2500.2490.2500.25020,000
Oct 30, 20240.2450.2450.2450.2450.245-
Oct 29, 20240.2450.2450.2450.2450.245-
Oct 28, 20240.2480.2480.2480.2480.248-
Oct 25, 20240.2480.2480.2480.2480.248-
Oct 24, 20240.2490.2490.2490.2490.249-
Oct 23, 20240.2490.2490.2490.2490.249-
Oct 22, 20240.2500.2500.2500.2500.2504,000
Oct 21, 20240.2500.2500.2500.2500.250-
Oct 18, 20240.2490.2500.2350.2500.250388,000
Oct 17, 20240.2600.2600.2600.2600.260-
Oct 16, 20240.2600.2600.2600.2600.260-
Oct 15, 20240.2600.2600.2600.2600.260-
Oct 14, 20240.2750.2750.2500.2500.250648,000
Oct 10, 20240.2750.2950.2750.2950.29526,000
Oct 9, 20240.2950.2950.2950.2950.295-
Oct 8, 20240.2750.3000.2750.3000.300132,000
Oct 7, 20240.2700.3100.2700.3050.305330,000
Oct 4, 20240.2750.3150.2500.2950.2952,044,000
Oct 3, 20240.3000.3300.2700.3050.305506,000
Oct 2, 20240.2700.3200.2700.3200.320368,000
Sep 30, 20240.2900.2900.2900.2900.290-
Sep 27, 20240.2900.2900.2900.2900.290-
Sep 26, 20240.2900.2900.2900.2900.290-
Sep 25, 20240.2900.2900.2900.2900.290-
Sep 24, 20240.2800.2900.2800.2900.29018,000
Sep 23, 20240.2900.2900.2900.2900.290-
Sep 20, 20240.2900.2900.2900.2900.290-
Sep 19, 20240.2950.3000.2950.2950.29518,000
Sep 17, 20240.2800.2800.2800.2800.280-
Sep 16, 20240.2800.2800.2800.2800.280-
Sep 13, 20240.2850.2850.2850.2850.285-
Sep 12, 20240.2550.3000.2550.3000.300112,000
Sep 11, 20240.2800.3000.2800.3000.30012,000
Sep 10, 20240.2950.3000.2950.3000.30018,000
Sep 9, 20240.2800.2800.2800.2800.280-
Sep 5, 20240.2800.2800.2800.2800.280-
Sep 4, 20240.2800.2800.2800.2800.280-
Sep 3, 20240.2800.2800.2800.2800.280-
Sep 2, 20240.2800.2800.2800.2800.280-
Aug 30, 20240.3000.3000.2700.2950.295180,000
Aug 29, 20240.2900.2900.2900.2900.290-
Aug 28, 20240.2900.2900.2900.2900.290-
Aug 27, 20240.2950.2950.2950.2950.295-
Aug 26, 20240.2800.2950.2800.2950.29566,000
Aug 23, 20240.2700.2700.2700.2700.270-
Aug 22, 20240.2700.2700.2700.2700.270-
Aug 21, 20240.2700.2700.2700.2700.270-
Aug 20, 20240.2700.2700.2700.2700.270-
Aug 19, 20240.2700.2700.2700.2700.270-
Aug 16, 20240.2700.2700.2700.2700.27010,000
Aug 15, 20240.2800.2800.2800.2800.280-
Aug 14, 20240.2800.2800.2800.2800.280-
Aug 13, 20240.2800.2800.2800.2800.280-
Aug 12, 20240.2800.2800.2800.2800.280-
Aug 9, 20240.2800.2800.2800.2800.280-
Aug 8, 20240.2800.2800.2800.2800.280-
Aug 7, 20240.2800.2800.2800.2800.280-
Aug 6, 20240.2850.2850.2850.2850.285-
Aug 5, 20240.2850.2850.2850.2850.285-
Aug 2, 20240.2850.2850.2850.2850.285-
Aug 1, 20240.2850.2850.2850.2850.285-
Jul 31, 20240.2850.2850.2850.2850.285-
Jul 30, 20240.2850.2850.2850.2850.285-
Jul 29, 20240.2850.2850.2850.2850.285-
Jul 26, 20240.2850.2850.2850.2850.285-
Jul 25, 20240.2850.2850.2850.2850.285-
Jul 24, 20240.2700.2700.2700.2700.270-
Jul 23, 20240.2750.2900.2700.2700.270178,000
Jul 22, 20240.2800.3000.2800.3000.30010,000
Jul 19, 20240.3000.3000.3000.3000.300-
Jul 18, 20240.3000.3000.3000.3000.300-
Jul 17, 20240.3000.3000.3000.3000.300-
Jul 16, 20240.2750.3000.2700.3000.300146,000
Jul 15, 20240.3000.3000.3000.3000.300-
Jul 12, 20240.3000.3000.3000.3000.3002,000
Jul 11, 20240.2750.3150.2700.2800.280492,000
Jul 10, 20240.3200.3200.3200.3200.320-
Jul 9, 20240.3200.3200.3200.3200.320-
Jul 8, 20240.3200.3200.3200.3200.320-
Jul 5, 20240.3200.3200.3200.3200.320-
Jul 4, 20240.3200.3200.3200.3200.320-
Jul 3, 20240.3200.3200.3200.3200.320-
Jul 2, 20240.3200.3200.3200.3200.320-
Jun 28, 20240.2950.3250.2950.3250.325142,000
Jun 27, 20240.2900.2900.2900.2900.290-
Jun 26, 20240.2900.2900.2900.2900.290-
Jun 25, 20240.2900.2900.2900.2900.290-
Jun 24, 20240.2800.2950.2750.2950.29594,000
Jun 21, 20240.3050.3050.3050.3050.305-
Jun 20, 20240.3050.3050.3050.3050.305-
Jun 19, 20240.3050.3050.2950.3050.30522,000
Jun 18, 20240.3050.3050.3050.3050.305-
Jun 17, 20240.3100.3100.3100.3100.310-
Jun 14, 20240.3100.3100.3100.3100.310-
Jun 13, 20240.3100.3100.3100.3100.310-
Jun 12, 20240.3150.3150.3150.3150.315-
Jun 11, 20240.3150.3150.3150.3150.3152,000
Jun 7, 20240.2950.3150.2850.3150.31568,000
Jun 6, 20240.3200.3200.3200.3200.320-
Jun 5, 20240.3200.3200.3200.3200.320-
Jun 4, 20240.3200.3200.3200.3200.320-
Jun 3, 20240.3300.3300.3300.3300.330-
May 31, 20240.3300.3300.3300.3300.330-
May 30, 20240.3250.3250.3250.3250.325-
May 29, 20240.3250.3250.3250.3250.325-
May 28, 20240.3250.3250.3250.3250.3256,000
May 27, 20240.3100.3100.3100.3100.310-
May 24, 20240.3100.3100.3100.3100.310-
May 23, 20240.2950.3100.2900.3100.31038,000
May 22, 20240.3200.3200.3200.3200.320-
May 21, 20240.3200.3200.3200.3200.320-
May 20, 20240.3200.3200.3200.3200.320-
May 17, 20240.2900.3200.2900.3200.32016,000
May 16, 20240.3250.3250.3250.3250.325-
May 14, 20240.3250.3250.3250.3250.325-
May 13, 20240.3250.3250.3250.3250.325-
May 10, 20240.3200.3300.3300.3250.32512,000
May 9, 20240.3000.3300.3000.3200.320680,000
May 8, 20240.3300.3300.3300.3300.330-
May 7, 20240.3350.3350.3350.3350.335-
May 6, 20240.2950.3350.2950.3350.335112,000
May 3, 20240.3000.3000.3000.3000.300-
May 2, 20240.3100.3100.3100.3100.310-
Apr 30, 20240.3100.3100.3100.3100.310-
Apr 29, 20240.3100.3100.3100.3100.310-
Apr 26, 20240.2900.3200.2600.3100.310610,000
Apr 25, 20240.2850.3300.2850.3300.33056,000
Apr 24, 20240.3300.3300.3300.3300.330-

Related Tickers

1746.HK MAN SHUN GP
0.540
0.00%
 
2262.HK Steve Leung Design Group Limited
0.710
+1.43%
 
8411.HK K W Nelson Interior Design and Contracting Group Limited
0.089
+11.25%
 
0368.HK SUPERLAND GROUP
0.270
-1.82%
 
3728.HK Ching Lee Holdings Limited
0.028
+3.70%
 
1647.HK GRANDSHORES
0.075
-2.60%
 
1735.HK CENTRAL NEW EGY
9.270
+1.31%
 
0830.HK CSC DEVELOPMENT
1.640
0.00%
 
0331.HK FSE LIFESTYLE
5.500
+0.18%