Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

KODEX KOSPI (226490.KS)

26,065.00
-25.00
(-0.10%)
At close: May 2 at 3:30:04 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202525,955.0026,120.0025,860.0026,065.0026,065.00102,258
Apr 30, 202526,045.0026,145.0025,880.0026,090.0026,090.00126,091
Apr 29, 2025 563 Dividend
Apr 29, 202525,950.0026,145.0025,855.0026,055.0026,055.00136,835
Apr 28, 202526,495.0026,570.0026,405.0026,440.0025,877.0069,861
Apr 25, 202526,420.0026,515.0026,340.0026,455.0025,891.68258,187
Apr 24, 202526,255.0026,285.0026,065.0026,205.0025,647.00750,646
Apr 23, 202526,200.0026,250.0026,065.0026,240.0025,681.26227,554
Apr 22, 202525,780.0025,945.0025,730.0025,830.0025,279.9995,294
Apr 21, 202525,835.0025,980.0025,770.0025,875.0025,324.0368,078
Apr 18, 202525,660.0025,835.0025,650.0025,800.0025,250.6361,541
Apr 17, 202525,475.0025,720.0025,450.0025,720.0025,172.33120,357
Apr 16, 202525,670.0025,760.0025,405.0025,475.0024,932.55154,615
Apr 15, 202525,610.0025,820.0025,580.0025,765.0025,216.37110,195
Apr 14, 202525,500.0025,630.0025,460.0025,475.0024,932.55184,728
Apr 11, 202524,960.0025,305.0024,940.0025,295.0024,756.38144,089
Apr 10, 202526,000.0026,000.0024,900.0025,410.0024,868.93440,783
Apr 9, 202524,285.0024,370.0023,830.0023,980.0023,469.38596,441
Apr 8, 202524,830.0024,830.0024,270.0024,345.0023,826.61577,304
Apr 7, 202524,705.0024,740.0024,250.0024,305.0023,787.461,144,825
Apr 4, 202525,520.0026,125.0025,385.0025,665.0025,118.50792,069
Apr 3, 202525,415.0025,910.0025,400.0025,870.0025,319.14525,865
Apr 2, 202526,290.0026,325.0026,005.0026,075.0025,519.77174,759
Apr 1, 202526,290.0026,500.0025,980.0026,230.0025,671.47291,850
Mar 31, 202526,230.0026,255.0025,835.0025,905.0025,353.39295,647
Mar 28, 202526,950.0026,950.0026,490.0026,595.0026,028.70176,057
Mar 27, 202527,130.0027,250.0026,960.0027,050.0026,474.01105,260
Mar 26, 202527,145.0027,390.0027,070.0027,360.0026,777.4165,308
Mar 25, 202527,420.0027,450.0027,025.0027,030.0026,454.44130,008
Mar 24, 202527,265.0027,370.0027,145.0027,210.0026,630.6043,799
Mar 21, 202527,170.0027,325.0027,025.0027,325.0026,743.1591,102
Mar 20, 202527,280.0027,370.0027,135.0027,235.0026,655.0773,495
Mar 19, 202526,990.0027,280.0026,975.0027,170.0026,591.46126,379
Mar 18, 202527,125.0027,250.0026,925.0026,970.0026,395.71193,482
Mar 17, 202526,690.0026,920.0026,685.0026,920.0026,346.78100,395
Mar 14, 202526,500.0026,590.0026,400.0026,480.0025,916.15332,871
Mar 13, 202526,740.0026,840.0026,410.0026,505.0025,940.62400,215
Mar 12, 202526,400.0026,630.0026,245.0026,570.0026,004.2392,336
Mar 11, 202526,060.0026,310.0025,890.0026,225.0025,666.58205,899
Mar 10, 202526,325.0026,620.0026,315.0026,575.0026,009.13221,532
Mar 7, 202526,370.0026,575.0026,240.0026,460.0025,896.57108,025
Mar 6, 202526,520.0026,650.0026,455.0026,560.0025,994.44144,762
Mar 5, 202526,260.0026,425.0026,150.0026,410.0025,847.64514,774
Mar 4, 202526,095.0026,305.0025,965.0026,105.0025,549.13389,990
Feb 28, 202526,765.0026,765.0026,120.0026,185.0025,627.43552,075
Feb 27, 202527,210.0027,215.0026,920.0027,075.0026,498.48197,908
Feb 26, 202527,025.0027,195.0026,910.0027,140.0026,562.09147,113
Feb 25, 202526,920.0027,120.0026,875.0027,050.0026,474.0188,236
Feb 24, 202527,030.0027,140.0026,970.0027,135.0026,557.20107,506
Feb 21, 202527,240.0027,265.0027,085.0027,265.0026,684.43148,602
Feb 20, 202527,360.0027,390.0027,180.0027,235.0026,655.07212,176
Feb 19, 202527,065.0027,505.0027,055.0027,415.0026,831.24247,723
Feb 18, 202526,855.0027,015.0026,755.0027,010.0026,434.86489,547
Feb 17, 202526,650.0026,820.0026,630.0026,800.0026,229.33264,110
Feb 14, 202526,575.0026,695.0026,530.0026,620.0026,053.17143,047
Feb 13, 202526,265.0026,510.0026,260.0026,510.0025,945.51184,711
Feb 12, 202526,035.0026,190.0025,990.0026,185.0025,627.43141,245
Feb 11, 202526,050.0026,190.0025,965.0026,130.0025,573.60827,291
Feb 10, 202525,720.0025,965.0025,675.0025,890.0025,338.7181,607
Feb 7, 202526,035.0026,070.0025,890.0025,930.0025,377.8656,225
Feb 6, 202525,905.0026,045.0025,840.0026,045.0025,490.4173,513
Feb 5, 202525,660.0025,845.0025,660.0025,765.0025,216.37134,941
Feb 4, 202525,500.0025,780.0025,400.0025,525.0024,981.48153,427
Feb 3, 202525,435.0025,435.0025,060.0025,240.0024,702.55287,317
Jan 31, 202525,810.0025,885.0025,680.0025,885.0025,333.82130,443
Jan 24, 202525,960.0026,115.0025,915.0026,095.0025,539.35152,827
Jan 23, 202526,130.0026,130.0025,850.0025,850.0025,299.5695,436
Jan 22, 202526,070.0026,210.0025,950.0026,160.0025,602.96159,531
Jan 21, 202525,985.0026,180.0025,770.0025,880.0025,328.92198,463
Jan 20, 202526,035.0026,045.0025,840.0025,900.0025,348.5099,646
Jan 17, 202525,850.0025,970.0025,800.0025,925.0025,372.9668,168
Jan 16, 202525,985.0026,015.0025,880.0025,930.0025,377.86254,778
Jan 15, 202525,745.0025,925.0025,600.0025,650.0025,103.82225,729
Jan 14, 202525,705.0025,715.0025,490.0025,630.0025,084.25110,596
Jan 13, 202525,765.0025,835.0025,500.0025,570.0025,025.53215,360
Jan 10, 202525,905.0026,035.0025,760.0025,875.0025,324.03127,063
Jan 9, 202525,985.0026,045.0025,860.0025,940.0025,387.65124,139
Jan 8, 202525,470.0025,950.0025,470.0025,935.0025,382.75338,223
Jan 7, 202525,775.0025,925.0025,620.0025,620.0025,074.46205,325
Jan 6, 202525,185.0025,580.0025,160.0025,560.0025,015.74128,857
Jan 3, 202524,650.0025,245.0024,650.0025,115.0024,580.21192,314
Jan 2, 202524,705.0024,780.0024,545.0024,670.0024,144.69132,846
Dec 30, 202424,670.0024,975.0024,600.0024,700.0024,174.0575,399
Dec 27, 202424,820.0024,890.0024,570.0024,705.0024,178.94138,898
Dec 26, 202425,025.0025,035.0024,840.0024,860.0024,330.6479,646
Dec 24, 202425,040.0025,070.0024,880.0024,965.0024,433.4155,030
Dec 23, 202424,725.0025,005.0024,660.0024,970.0024,438.30227,264
Dec 20, 202424,865.0024,870.0024,435.0024,590.0024,066.39552,280
Dec 19, 202424,830.0025,075.0024,815.0024,950.0024,418.73137,284
Dec 18, 202425,180.0025,495.0025,180.0025,445.0024,903.19762,660
Dec 17, 202425,470.0025,470.0025,130.0025,200.0024,663.40145,240
Dec 16, 202425,695.0025,735.0025,390.0025,470.0024,927.6583,288
Dec 13, 202425,345.0025,575.0025,275.0025,480.0024,937.44209,785
Dec 12, 202425,145.0025,450.0025,060.0025,425.0024,883.61102,694
Dec 11, 202424,725.0025,015.0024,700.0025,000.0024,467.66119,585
Dec 10, 202424,390.0024,785.0024,390.0024,775.0024,247.45141,572
Dec 9, 202424,655.0024,660.0024,185.0024,195.0023,679.80254,822
Dec 6, 202425,055.0025,185.0024,570.0024,885.0024,355.11171,360
Dec 5, 202425,250.0025,250.0024,925.0025,030.0024,497.0291,930
Dec 4, 202425,125.0025,600.0025,060.0025,250.0024,712.34250,580
Dec 3, 202425,290.0025,590.0025,270.0025,590.0025,045.1041,573
Dec 2, 202425,350.0025,420.0025,090.0025,195.0024,658.5147,125
Nov 29, 202425,650.0025,650.0025,035.0025,215.0024,678.0859,089
Nov 28, 202425,565.0025,720.0025,535.0025,650.0025,103.8255,362
Nov 27, 202425,715.0025,825.0025,550.0025,625.0025,079.3527,883
Nov 26, 202425,925.0025,960.0025,720.0025,750.0025,201.6965,588
Nov 25, 202425,790.0025,975.0025,750.0025,925.0025,372.9636,632
Nov 22, 202425,480.0025,685.0025,475.0025,600.0025,054.89112,232
Nov 21, 202425,325.0025,555.0025,325.0025,405.0024,864.0423,285
Nov 20, 202425,340.0025,445.0025,280.0025,420.0024,878.72115,404
Nov 19, 202425,255.0025,350.0025,200.0025,310.0024,771.06167,264
Nov 18, 202424,905.0025,370.0024,905.0025,250.0024,712.34539,836
Nov 15, 202424,935.0024,935.0024,490.0024,760.0024,232.77367,797
Nov 14, 202424,825.0025,010.0024,680.0024,800.0024,271.92124,182
Nov 13, 202425,210.0025,380.0024,710.0024,750.0024,222.99184,250
Nov 12, 202425,850.0025,900.0025,400.0025,400.0024,859.14131,056
Nov 11, 202426,185.0026,185.0025,850.0025,920.0025,368.07269,843
Nov 8, 202426,435.0026,505.0026,110.0026,165.0025,607.8686,997
Nov 7, 202426,125.0026,375.0025,975.0026,235.0025,676.3768,372
Nov 6, 202426,560.0026,560.0026,010.0026,225.0025,666.58285,373
Nov 4, 202426,075.0026,460.0026,045.0026,460.0025,896.5743,429
Nov 1, 202426,090.0026,245.0026,010.0026,010.0025,456.1655,220
Oct 31, 202426,255.0026,425.0026,135.0026,255.0025,695.94183,704
Oct 29, 202426,695.0026,780.0026,600.0026,780.0026,209.7634,138
Oct 28, 202426,520.0026,765.0026,500.0026,755.0026,185.29226,263
Oct 25, 202426,560.0026,710.0026,400.0026,470.0025,906.3634,619
Oct 24, 202426,520.0026,595.0026,405.0026,435.0025,872.1150,019
Oct 23, 202426,335.0026,680.0026,280.0026,615.0026,048.2742,608
Oct 22, 202426,625.0026,640.0026,260.0026,310.0025,749.7762,204
Oct 21, 202426,605.0026,795.0026,550.0026,670.0026,102.1044,175
Oct 18, 202426,735.0026,750.0026,450.0026,555.0025,989.55136,261
Oct 17, 202426,765.0026,775.0026,625.0026,690.0026,121.6830,264
Oct 16, 202426,655.0026,800.0026,585.0026,715.0026,146.1472,316
Oct 15, 202426,960.0026,960.0026,765.0026,890.0026,317.42157,552
Oct 14, 202426,570.0026,860.0026,570.0026,790.0026,219.55172,960
Oct 11, 202426,680.0026,810.0026,520.0026,540.0025,974.8726,221
Oct 10, 202426,700.0026,735.0026,560.0026,565.0025,999.3439,517
Oct 8, 202426,505.0026,620.0026,420.0026,560.0025,994.44149,942
Oct 7, 202426,560.0026,720.0026,215.0026,670.0026,102.1054,425
Oct 4, 202426,210.0026,500.0026,155.0026,315.0025,754.6638,761
Oct 2, 202426,295.0026,560.0026,170.0026,270.0025,710.6298,062
Sep 30, 202427,260.0027,260.0026,605.0026,665.0026,097.21189,415
Sep 27, 202427,330.0027,400.0027,100.0027,100.0026,522.9556,814
Sep 26, 202426,805.0027,225.0026,795.0027,225.0026,645.2884,973
Sep 25, 202427,020.0027,140.0026,485.0026,485.0025,921.0463,610
Sep 24, 202426,615.0026,830.0026,510.0026,830.0026,258.7043,174
Sep 23, 202426,505.0026,555.0026,405.0026,515.0025,950.4019,822
Sep 20, 202426,540.0026,710.0026,415.0026,470.0025,906.3665,908
Sep 19, 202426,430.0026,520.0025,980.0026,330.0025,769.3441,472
Sep 13, 202426,180.0026,320.0026,130.0026,290.0025,730.1988,349
Sep 12, 202425,960.0026,180.0025,865.0026,180.0025,622.5472,306
Sep 11, 202425,725.0025,800.0025,430.0025,615.0025,069.5779,978
Sep 10, 202425,925.0025,950.0025,750.0025,765.0025,216.37256,288
Sep 9, 202425,440.0025,955.0025,440.0025,890.0025,338.71212,061
Sep 6, 202426,300.0026,300.0025,800.0025,980.0025,426.79215,320
Sep 5, 202426,445.0026,660.0026,115.0026,280.0025,720.41209,478
Sep 4, 202426,365.0026,575.0026,290.0026,290.0025,730.19109,003
Sep 3, 202427,320.0027,455.0027,120.0027,120.0026,542.5220,036
Sep 2, 202427,305.0027,360.0027,105.0027,310.0026,728.4712,177
Aug 30, 202427,310.0027,365.0027,170.0027,275.0026,694.2232,189
Aug 29, 202427,095.0027,240.0027,035.0027,150.0026,571.8824,627
Aug 28, 202427,430.0027,450.0027,215.0027,380.0026,796.98276,420
Aug 26, 202427,650.0027,680.0027,380.0027,505.0026,919.3228,811
Aug 23, 202427,335.0027,625.0027,335.0027,540.0026,953.58134,891
Aug 22, 202427,590.0027,590.0027,365.0027,530.0026,943.7943,744
Aug 21, 202427,305.0027,530.0027,305.0027,495.0026,909.5421,728
Aug 20, 202427,510.0027,525.0027,325.0027,415.0026,831.2457,775
Aug 19, 202427,500.0027,500.0027,110.0027,195.0026,615.9259,334
Aug 16, 202427,435.0027,465.0027,285.0027,420.0026,836.13119,880
Aug 14, 202427,045.0027,045.0026,815.0026,905.0026,332.1043,773
Aug 13, 202426,720.0026,850.0026,550.0026,695.0026,126.5770,772
Aug 12, 202426,480.0026,690.0026,480.0026,630.0026,062.9560,246
Aug 9, 202426,550.0026,550.0026,210.0026,375.0025,813.38205,093
Aug 8, 202425,795.0026,185.0025,670.0026,060.0025,505.09850,641
Aug 7, 202425,570.0026,445.0025,540.0026,140.0025,583.39158,435
Aug 6, 202425,815.0026,260.0025,385.0025,710.0025,162.54563,508
Aug 5, 202426,590.0026,615.0024,335.0024,915.0024,384.471,194,066
Aug 2, 202427,710.0027,740.0027,170.0027,235.0026,655.07102,078
Aug 1, 202428,435.0028,435.0028,225.0028,275.0027,672.9341,920
Jul 31, 202427,835.0028,220.0027,830.0028,220.0027,619.1030,421
Jul 30, 202427,910.0028,060.0027,810.0027,835.0027,242.29134,718
Jul 29, 202427,970.0028,290.0027,945.0028,160.0027,560.3870,135
Jul 26, 202427,710.0027,895.0027,660.0027,870.0027,276.5542,007
Jul 25, 202427,715.0027,770.0027,545.0027,605.0027,017.1979,723
Jul 24, 202428,010.0028,290.0027,990.0028,105.0027,506.54149,507
Jul 23, 202428,370.0028,490.0028,150.0028,215.0027,614.20136,043
Jul 22, 202428,475.0028,475.0028,025.0028,145.0027,545.6968,514
Jul 19, 202428,540.0028,555.0028,280.0028,450.0027,844.2073,954
Jul 18, 202428,630.0028,755.0028,505.0028,755.0028,142.71343,900
Jul 17, 202429,095.0029,180.0028,945.0028,945.0028,328.66328,392
Jul 16, 202429,105.0029,175.0029,040.0029,160.0028,539.08136,128
Jul 15, 202429,155.0029,185.0028,960.0029,090.0028,470.5799,937
Jul 12, 202429,105.0029,195.0028,910.0029,005.0028,387.38273,108
Jul 11, 202429,360.0029,440.0029,245.0029,360.0028,734.82147,115
Jul 10, 202429,115.0029,175.0029,060.0029,160.0028,539.0884,978
Jul 9, 202429,155.0029,215.0029,005.0029,170.0028,548.87132,153
Jul 8, 202429,170.0029,170.0029,025.0029,075.0028,455.89163,696
Jul 5, 202428,815.0029,190.0028,810.0029,070.0028,451.00247,400
Jul 4, 202428,590.0028,700.0028,565.0028,695.0028,083.9881,169
Jul 3, 202428,420.0028,480.0028,240.0028,440.0027,834.4150,808
Jul 2, 202428,480.0028,510.0028,240.0028,250.0027,648.46129,884
Jul 1, 202428,425.0028,520.0028,355.0028,485.0027,878.45176,663
Jun 28, 202428,365.0028,420.0028,310.0028,420.0027,814.8487,281
Jun 27, 202428,130.0028,300.0028,095.0028,270.0027,668.03112,711
Jun 26, 202428,045.0028,340.0028,040.0028,340.0027,736.54103,603
Jun 25, 202428,020.0028,185.0028,020.0028,160.0027,560.38354,963
Jun 24, 202428,095.0028,240.0027,965.0028,065.0027,467.40211,564
Jun 21, 202428,290.0028,360.0028,165.0028,280.0027,677.82167,411
Jun 20, 202428,370.0028,510.0028,345.0028,445.0027,839.31311,235
Jun 19, 202428,250.0028,385.0028,250.0028,365.0027,761.01179,815
Jun 18, 202427,985.0028,115.0027,985.0028,070.0027,472.29343,504
Jun 17, 202427,900.0027,995.0027,800.0027,870.0027,276.55187,819
Jun 14, 202427,980.0028,085.0027,890.0028,015.0027,418.4662,069
Jun 13, 202427,995.0028,145.0027,940.0027,970.0027,374.42384,276
Jun 12, 202427,450.0027,685.0027,450.0027,655.0027,066.1370,363
Jun 11, 202427,545.0027,600.0027,455.0027,475.0026,889.9622,029
Jun 10, 202427,395.0027,565.0027,305.0027,380.0026,796.98139,847
Jun 7, 202427,505.0027,690.0027,450.0027,620.0027,031.8755,226
Jun 5, 202427,210.0027,355.0027,085.0027,330.0026,748.0577,750
Jun 4, 202427,095.0027,205.0026,985.0027,055.0026,478.9097,473
Jun 3, 202426,965.0027,325.0026,965.0027,265.0026,684.4334,548
May 31, 202426,970.0027,050.0026,800.0026,815.0026,244.0198,508
May 30, 202427,050.0027,065.0026,785.0026,790.0026,219.55130,133
May 29, 202427,580.0027,640.0027,185.0027,185.0026,606.1357,511
May 28, 202427,575.0027,715.0027,575.0027,680.0027,090.6042,059
May 27, 202427,410.0027,695.0027,335.0027,675.0027,085.70200,436
May 24, 202427,270.0027,385.0027,240.0027,315.0026,733.3729,511
May 23, 202427,590.0027,750.0027,465.0027,665.0027,075.9165,684
May 22, 202427,685.0027,765.0027,520.0027,680.0027,090.6088,105
May 21, 202427,780.0027,790.0027,640.0027,695.0027,105.2846,742
May 20, 202427,840.0027,985.0027,755.0027,870.0027,276.5549,871
May 17, 202427,885.0027,920.0027,675.0027,675.0027,085.7066,240
May 16, 202428,090.0028,140.0027,890.0027,965.0027,369.53167,824
May 14, 202427,705.0027,750.0027,620.0027,710.0027,119.96436,411
May 13, 202427,620.0027,825.0027,520.0027,670.0027,080.81285,286
May 10, 202427,745.0027,855.0027,645.0027,675.0027,085.7025,911
May 9, 202427,865.0027,915.0027,540.0027,555.0026,968.26260,927
May 8, 202427,710.0027,890.0027,665.0027,890.0027,296.12173,203
May 7, 202427,580.0027,770.0027,570.0027,770.0027,178.68122,372
May 3, 202427,445.0027,450.0027,200.0027,200.0026,620.82123,027
May 2, 202427,160.0027,355.0027,160.0027,215.0026,635.50376,282

Related Tickers

GDXJ VanEck Junior Gold Miners ETF
61.07
+4.02%
 
EWT iShares MSCI Taiwan ETF
52.96
+3.95%
 
FLTW Franklin FTSE Taiwan ETF
48.17
+3.93%
 
RING iShares MSCI Global Gold Miners ETF
40.75
+3.61%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.08
+3.56%
 
GOEX Global X Gold Explorers ETF
40.97
+3.42%
 
GLD SPDR Gold Shares
306.88
+2.99%
 
IAU iShares Gold Trust
62.79
+2.99%
 
INCO Columbia India Consumer ETF
64.79
+1.76%
 
AIA iShares Asia 50 ETF
74.58
+1.41%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.44
+1.39%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.69
+1.25%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.56
+1.24%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.43
+1.22%
 
FDEM Fidelity Emerging Markets Multifactor ETF
26.41
+0.99%
 
EWJV iShares MSCI Japan Value ETF
34.57
+0.90%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.60
+0.83%
 
IDX VanEck Indonesia Index ETF
13.87
+0.80%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.63
+0.79%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.22
+0.76%
 
ECH iShares MSCI Chile ETF
31.58
+0.73%
 
WLDR Affinity World Leaders Equity ETF
29.89
+0.72%
 
SMIN iShares MSCI India Small-Cap ETF
71.05
+0.72%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.77
+0.69%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.45
+0.69%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.67
+0.62%
 
EPU iShares MSCI Peru ETF
44.70
+0.59%
 
EPI WisdomTree India Earnings Fund
45.94
+0.57%
 
PXH Invesco RAFI Emerging Markets ETF
22.06
+0.55%
 
EZA iShares MSCI South Africa ETF
50.44
+0.50%
 
QINT American Century Quality Diversified International ETF
55.06
+0.47%
 
CIBR First Trust NASDAQ Cybersecurity ETF
68.00
+0.47%
 
PKB Invesco Building & Construction ETF
73.71
+0.42%
 
DEM WisdomTree Emerging Markets High Dividend Fund
43.06
+0.42%
 
RINF ProShares Inflation Expectations ETF
32.65
+0.38%
 
FCEF First Trust Income Opportunity ETF
21.48
+0.37%
 
RAAX VanEck Real Assets ETF
29.96
+0.34%
 
THD iShares MSCI Thailand ETF
55.82
+0.34%
 
IHF iShares U.S. Healthcare Providers ETF
50.26
+0.34%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.87
+0.34%
 
EZU iShares MSCI Eurozone ETF
56.98
+0.33%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
76.64
+0.33%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.00
+0.32%
 
EWL iShares MSCI Switzerland ETF
54.64
+0.31%
 
IPAC iShares Core MSCI Pacific ETF
65.65
+0.27%
 
IDOG ALPS International Sector Dividend Dogs ETF
32.95
+0.27%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
54.56
+0.26%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
44.17
+0.25%
 
IEFA iShares Core MSCI EAFE ETF
80.08
+0.24%
 
XLC The Communication Services Select Sector SPDR ETF Fund
97.65
+0.24%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.50
+0.23%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.38
+0.23%
 
HEDJ WisdomTree Europe Hedged Equity Fund
48.23
+0.23%
 
EFV iShares MSCI EAFE Value ETF
61.73
+0.23%
 
FEZ SPDR EURO STOXX 50 ETF
57.54
+0.23%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.77
+0.22%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.02
+0.22%
 
IPKW Invesco International BuyBack Achievers ETF
46.07
+0.22%
 
FCOM Fidelity MSCI Communication Services Index ETF
57.36
+0.19%
 
IQLT iShares MSCI Intl Quality Factor ETF
41.95
+0.19%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.71
+0.19%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.74
+0.18%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.51
+0.17%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.88
+0.16%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.74
+0.16%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
31.55
+0.16%
 
FLN First Trust Latin America AlphaDEX Fund
18.99
+0.16%
 
VAMO Cambria Value and Momentum ETF
29.34
+0.16%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.55
+0.15%
 
INTF iShares International Equity Factor ETF
32.68
+0.15%
 
IXP iShares Global Comm Services ETF
101.02
+0.15%
 
FLEU Franklin FTSE Eurozone ETF
29.34
+0.15%
 
VOX Vanguard Communication Services Index Fund ETF Shares
151.47
+0.15%
 
IGRO iShares International Dividend Growth ETF
75.86
+0.13%
 
IDEV iShares Core MSCI International Developed Markets ETF
72.71
+0.12%
 
TAXF American Century Diversified Municipal Bond ETF
48.71
+0.12%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.54
+0.12%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.67
+0.12%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.30
+0.11%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.22
+0.09%
 
AADR AdvisorShares Dorsey Wright ADR ETF
76.06
+0.09%
 
IDMO Invesco S&P International Developed Momentum ETF
47.73
+0.08%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
254.11
+0.08%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.14
+0.08%
 
FNDF Schwab Fundamental International Equity ETF
37.70
+0.08%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.46
+0.08%
 
GAA Cambria Global Asset Allocation ETF
29.08
+0.08%
 
SCHP Schwab U.S. TIPS ETF
26.47
+0.08%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.13
+0.07%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.72
+0.07%
 
GII SPDR S&P Global Infrastructure ETF
64.91
+0.06%
 
NULG Nuveen ESG Large-Cap Growth ETF
83.35
+0.06%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.15
+0.06%
 
CWS AdvisorShares Focused Equity ETF
66.23
+0.06%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.46
+0.05%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
92.77
+0.05%
 
XLI The Industrial Select Sector SPDR Fund
134.65
+0.05%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.99
+0.05%
 
ABFL Abacus FCF Leaders ETF
66.35
+0.05%
 
PTNQ Pacer Trendpilot 100 ETF
67.26
+0.04%