Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Kiwoom KOSEF USD Futures Leverage Special Assets ETF Investment Trust - USD-Derivatives (Synth) (225800.KS)

15,080.00
-305.00
(-1.98%)
At close: May 2 at 3:30:19 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202515,540.0015,785.0015,080.0015,080.0015,080.0024,330
Apr 30, 202515,600.0015,635.0015,385.0015,385.0015,385.0010,563
Apr 29, 202515,780.0015,780.0015,680.0015,710.0015,710.0010,054
Apr 28, 202515,750.0015,825.0015,705.0015,820.0015,820.00429
Apr 25, 202515,610.0015,750.0015,600.0015,750.0015,750.005,287
Apr 24, 202515,490.0015,645.0015,485.0015,640.0015,640.00350
Apr 23, 202515,510.0015,560.0015,365.0015,365.0015,365.001,092
Apr 22, 202515,365.0015,470.0015,300.0015,300.0015,300.002,561
Apr 21, 202515,355.0015,355.0015,225.0015,315.0015,315.00729
Apr 18, 202515,335.0015,385.0015,315.0015,385.0015,385.00204
Apr 17, 202515,265.0015,375.0015,260.0015,275.0015,275.00919
Apr 16, 202515,565.0015,565.0015,400.0015,400.0015,400.001,622
Apr 15, 202515,390.0015,445.0015,330.0015,445.0015,445.00457
Apr 14, 202515,495.0015,555.0015,410.0015,410.0015,410.001,298
Apr 11, 202516,070.0016,075.0015,900.0015,930.0015,930.002,546
Apr 10, 202516,015.0016,205.0016,015.0016,135.0016,135.001,022
Apr 9, 202516,705.0016,800.0016,595.0016,710.0016,710.001,534
Apr 8, 202516,325.0016,475.0016,325.0016,455.0016,455.001,077
Apr 7, 202516,195.0016,405.0016,175.0016,325.0016,325.0022,175
Apr 4, 202516,040.0016,040.0015,545.0015,625.0015,625.0032,141
Apr 3, 202516,455.0016,455.0016,280.0016,330.0016,330.00230
Apr 2, 202516,460.0016,460.0016,305.0016,325.0016,325.00798
Apr 1, 202516,510.0016,545.0016,370.0016,435.0016,435.0010,199
Mar 31, 202516,405.0016,460.0016,400.0016,460.0016,460.001,480
Mar 28, 202516,315.0016,332.0016,315.0016,315.0016,315.0061
Mar 27, 202516,395.0016,395.0016,255.0016,255.0016,255.0030
Mar 26, 202516,295.0016,320.0016,235.0016,295.0016,295.00612
Mar 25, 202516,380.0016,410.0016,370.0016,370.0016,370.00191
Mar 24, 202516,220.0016,355.0016,220.0016,330.0016,330.00167
Mar 21, 202516,270.0016,350.0016,230.0016,230.0016,230.00149
Mar 20, 202516,070.0016,165.0016,070.0016,145.0016,145.00534
Mar 19, 202515,950.0016,000.0015,930.0016,000.0016,000.00224
Mar 18, 202515,760.0015,970.0015,760.0015,970.0015,970.006,118
Mar 17, 202515,955.0015,955.0015,840.0015,885.0015,885.0049
Mar 14, 202516,040.0016,050.0015,985.0016,000.0016,000.00330
Mar 13, 202515,940.0016,015.0015,920.0016,015.0016,015.0025
Mar 12, 202516,025.0016,025.0015,900.0015,940.0015,940.0055
Mar 11, 202516,120.0016,120.0016,055.0016,100.0016,100.0053
Mar 10, 202515,860.0016,050.0015,805.0015,980.0015,980.00498
Mar 7, 202515,845.0015,845.0015,805.0015,825.0015,825.0077
Mar 6, 202515,845.0015,845.0015,675.0015,745.0015,745.00464
Mar 5, 202516,015.0016,085.0016,005.0016,010.0016,010.00117
Mar 4, 202516,160.0016,160.0016,050.0016,145.0016,145.00140
Feb 28, 202515,925.0016,170.0015,925.0016,170.0016,170.00777
Feb 27, 202515,670.0015,730.0015,670.0015,730.0015,730.00440
Feb 26, 202515,470.0015,525.0015,470.0015,525.0015,525.009
Feb 25, 202515,480.0015,480.0015,445.0015,470.0015,470.002,381
Feb 24, 202515,565.0015,565.0015,335.0015,400.0015,400.00597
Feb 21, 202515,615.0015,615.0015,495.0015,525.0015,525.00198
Feb 20, 202515,705.0015,705.0015,615.0015,615.0015,615.00217
Feb 19, 202515,710.0015,710.0015,640.0015,640.0015,640.00610
Feb 18, 202515,755.0015,770.0015,730.0015,760.0015,760.0058
Feb 17, 202515,705.0015,705.0015,655.0015,690.0015,690.0038
Feb 14, 202515,670.0015,755.0015,670.0015,730.0015,730.00113
Feb 13, 202515,905.0015,960.0015,805.0015,830.0015,830.00197
Feb 12, 202515,960.0015,960.0015,870.0015,925.0015,925.00125
Feb 11, 202515,940.0015,965.0015,915.0015,920.0015,920.00145
Feb 10, 202516,010.0016,010.0015,885.0015,890.0015,890.00759
Feb 7, 202515,825.0015,825.0015,775.0015,825.0015,825.00324
Feb 6, 202515,760.0015,840.0015,745.0015,805.0015,805.00341
Feb 5, 202515,970.0015,970.0015,745.0015,745.0015,745.00436
Feb 4, 202516,055.0016,200.0016,040.0016,165.0016,165.00213
Feb 3, 202516,195.0016,325.0016,195.0016,220.0016,220.007,343
Jan 31, 202515,740.0015,985.0015,740.0015,940.0015,940.00823
Jan 24, 202515,540.0015,570.0015,395.0015,455.0015,455.0096
Jan 23, 202515,525.0015,585.0015,525.0015,550.0015,550.001,165
Jan 22, 202515,465.0015,555.0015,410.0015,545.0015,545.002,348
Jan 21, 202515,605.0015,665.0015,490.0015,625.0015,625.00403
Jan 20, 202516,045.0016,045.0015,815.0015,875.0015,875.00289
Jan 17, 202515,990.0015,990.0015,910.0015,975.0015,975.00220
Jan 16, 202515,955.0016,000.0015,845.0015,990.0015,990.0071
Jan 15, 202516,075.0016,075.0016,030.0016,060.0016,060.00395
Jan 14, 202516,105.0016,195.0016,080.0016,140.0016,140.00636
Jan 13, 202516,310.0016,340.0016,270.0016,270.0016,270.00346
Jan 10, 202516,015.0016,115.0016,000.0016,110.0016,110.0015
Jan 9, 202515,995.0016,010.0015,955.0016,010.0016,010.001,054
Jan 8, 202515,880.0015,945.0015,835.0015,945.0015,945.00241
Jan 7, 202516,140.0016,140.0015,840.0015,900.0015,900.00369
Jan 6, 202516,270.0016,355.0016,250.0016,250.0016,250.00743
Jan 3, 202516,255.0016,255.0016,145.0016,215.0016,215.00175
Jan 2, 202516,330.0016,330.0016,150.0016,200.0016,200.002,260
Dec 30, 202416,400.0016,400.0016,200.0016,370.0016,370.00618
Dec 27, 202416,190.0016,605.0016,185.0016,250.0016,250.001,080
Dec 26, 202416,000.0016,150.0015,980.0016,150.0016,150.002,877
Dec 24, 202415,840.0015,925.0015,840.0015,925.0015,925.00339
Dec 23, 202415,730.0015,825.0015,730.0015,825.0015,825.0027
Dec 20, 202415,785.0015,820.0015,740.0015,820.0015,820.00107
Dec 19, 202415,815.0015,815.0015,760.0015,800.0015,800.00478
Dec 18, 202415,505.0015,515.0015,460.0015,470.0015,470.00381
Dec 17, 202415,450.0015,515.0015,440.0015,510.0015,510.00590
Dec 16, 202415,335.0015,500.0015,335.0015,450.0015,450.001,053
Dec 13, 202415,385.0015,440.0015,380.0015,380.0015,380.00221
Dec 12, 202415,345.0015,425.0015,325.0015,360.0015,360.00301
Dec 11, 202415,435.0015,435.0015,335.0015,395.0015,395.00201
Dec 10, 202415,350.0015,350.0015,255.0015,280.0015,280.00308
Dec 9, 202415,245.0015,510.0015,245.0015,470.0015,470.002,148
Dec 6, 202415,015.0015,290.0015,015.0015,080.0015,080.00480
Dec 5, 202414,985.0015,025.0014,975.0014,990.0014,990.00171
Dec 4, 202414,975.0015,045.0014,840.0014,885.0014,885.00875
Dec 3, 202414,780.0014,800.0014,725.0014,755.0014,755.0068
Dec 2, 202414,645.0014,765.0014,640.0014,735.0014,735.006,411
Nov 29, 202414,595.0014,620.0014,570.0014,590.0014,590.00955
Nov 28, 202414,555.0014,605.0014,530.0014,605.0014,605.001,000
Nov 27, 202414,565.0014,635.0014,565.0014,635.0014,635.0062
Nov 26, 202414,760.0014,790.0014,615.0014,650.0014,650.00572
Nov 25, 202414,620.0014,680.0014,595.0014,680.0014,680.0093
Nov 22, 202414,640.0014,705.0014,640.0014,690.0014,690.00193
Nov 21, 202414,635.0014,650.0014,615.0014,615.0014,615.00415
Nov 20, 202414,475.0014,515.0014,425.0014,490.0014,490.00381
Nov 19, 202414,520.0014,530.0014,455.0014,490.0014,490.00101
Nov 18, 202414,580.0014,580.0014,430.0014,550.0014,550.00172
Nov 15, 202414,800.0014,830.0014,645.0014,650.0014,650.00123
Nov 14, 202414,775.0014,840.0014,735.0014,795.0014,795.004,956
Nov 13, 202414,840.0014,865.0014,775.0014,815.0014,815.00312
Nov 12, 202414,665.0014,730.0014,650.0014,730.0014,730.003,707
Nov 11, 202414,535.0014,600.0014,500.0014,540.0014,540.001,380
Nov 8, 202414,360.0014,395.0014,305.0014,390.0014,390.00164
Nov 7, 202414,670.0014,730.0014,575.0014,580.0014,580.002,307
Nov 6, 202414,230.0014,635.0014,230.0014,565.0014,565.005,389
Nov 4, 202414,125.0014,125.0014,015.0014,060.0014,060.00250
Nov 1, 202414,155.0014,240.0014,145.0014,215.0014,215.0062
Oct 31, 202414,280.0014,280.0014,185.0014,250.0014,250.00683
Oct 29, 202414,260.0014,360.0014,205.0014,340.0014,340.00387
Oct 28, 202414,460.0014,460.0014,300.0014,345.0014,345.00644
Oct 25, 202414,200.0014,400.0014,200.0014,385.0014,385.001,678
Oct 24, 202414,235.0014,235.0014,185.0014,220.0014,220.00257
Oct 23, 202414,235.0014,265.0014,225.0014,230.0014,230.00498
Oct 22, 202414,140.0014,240.0014,140.0014,195.0014,195.00794
Oct 21, 202413,950.0014,090.0013,905.0014,090.0014,090.001,410
Oct 18, 202414,005.0014,025.0013,950.0013,990.0013,990.00441
Oct 17, 202413,890.0013,975.0013,890.0013,950.0013,950.00570
Oct 16, 202413,860.0013,910.0013,800.0013,830.0013,830.00430
Oct 15, 202413,715.0013,855.0013,715.0013,800.0013,800.00218
Oct 14, 202413,600.0013,750.0013,585.0013,670.0013,670.002,676
Oct 11, 202413,555.0013,555.0013,550.0013,555.0013,555.0011
Oct 10, 202413,570.0013,575.0013,545.0013,575.0013,575.00220
Oct 8, 202413,550.0013,570.0013,525.0013,570.0013,570.0058
Oct 7, 202413,465.0013,540.0013,445.0013,495.0013,495.002,099
Oct 4, 202413,205.0013,250.0013,190.0013,240.0013,240.0019,495
Oct 2, 202413,015.0013,020.0012,915.0012,925.0012,925.001,954
Sep 30, 202412,830.0012,830.0012,690.0012,780.0012,780.001,244
Sep 27, 202412,915.0012,985.0012,875.0012,930.0012,930.009,522
Sep 26, 202413,230.0013,230.0013,105.0013,110.0013,110.00850
Sep 25, 202413,070.0013,170.0013,035.0013,170.0013,170.00134
Sep 24, 202413,230.0013,250.0013,210.0013,250.0013,250.0043
Sep 23, 202413,205.0013,270.0013,205.0013,265.0013,265.002,090
Sep 20, 202413,140.0013,180.0013,130.0013,140.0013,140.0092
Sep 19, 202413,050.0013,255.0013,050.0013,140.0013,140.00947
Sep 13, 202413,335.0013,335.0013,085.0013,125.0013,125.00655
Sep 12, 202413,395.0013,395.0013,305.0013,305.0013,305.0046
Sep 11, 202413,405.0013,410.0013,265.0013,305.0013,305.00125
Sep 10, 202413,390.0013,420.0013,375.0013,375.0013,375.00219
Sep 9, 202413,230.0013,325.0013,230.0013,290.0013,290.001,063
Sep 6, 202413,190.0013,190.0013,060.0013,075.0013,075.004,157
Sep 5, 202413,220.0013,265.0013,150.0013,240.0013,240.001,113
Sep 4, 202413,345.0013,365.0013,320.0013,350.0013,350.001,732
Sep 3, 202413,270.0013,360.0013,270.0013,335.0013,335.001,631
Sep 2, 202413,235.0013,305.0013,235.0013,270.0013,270.00436
Aug 30, 202413,175.0013,200.0013,165.0013,195.0013,195.00420
Aug 29, 202413,255.0013,255.0013,140.0013,165.0013,165.00335
Aug 28, 202413,100.0013,280.0013,100.0013,280.0013,280.001,107
Aug 26, 202413,000.0013,025.0012,890.0013,010.0013,010.001,897
Aug 23, 202413,280.0013,320.0013,240.0013,265.0013,265.003,434
Aug 22, 202413,165.0013,250.0013,145.0013,185.0013,185.002,588
Aug 21, 202413,045.0013,200.0013,005.0013,190.0013,190.00760
Aug 20, 202413,080.0013,185.0012,990.0013,145.0013,145.00990
Aug 19, 202413,550.0013,550.0013,095.0013,155.0013,155.006,839
Aug 16, 202413,735.0013,740.0013,635.0013,640.0013,640.00439
Aug 14, 202413,730.0013,755.0013,640.0013,680.0013,680.001,504
Aug 13, 202413,880.0013,885.0013,830.0013,830.0013,830.0017
Aug 12, 202413,745.0013,890.0013,735.0013,890.0013,890.001,742
Aug 9, 202413,990.0013,990.0013,695.0013,735.0013,735.002,217
Aug 8, 202413,990.0014,040.0013,975.0014,010.0014,010.00217
Aug 7, 202413,940.0014,025.0013,925.0013,990.0013,990.0011,240
Aug 6, 202413,895.0013,955.0013,815.0013,955.0013,955.003,320
Aug 5, 202413,635.0013,910.0013,550.0013,910.0013,910.0011,940
Aug 2, 202413,835.0013,965.0013,810.0013,835.0013,835.001,618
Aug 1, 202413,885.0013,885.0013,685.0013,770.0013,770.001,437
Jul 31, 202414,105.0014,105.0013,970.0013,970.0013,970.00648
Jul 30, 202414,100.0014,140.0014,100.0014,130.0014,130.00112
Jul 29, 202414,160.0014,160.0014,040.0014,080.0014,080.001,759
Jul 26, 202414,115.0014,170.0014,110.0014,130.0014,130.00452
Jul 25, 202414,090.0014,180.0014,090.0014,125.0014,125.00598
Jul 24, 202414,185.0014,185.0014,100.0014,100.0014,100.00224
Jul 23, 202414,175.0014,175.0014,090.0014,155.0014,155.00431
Jul 22, 202414,185.0014,210.0014,145.0014,180.0014,180.003,205
Jul 19, 202414,150.0014,160.0014,115.0014,160.0014,160.00815
Jul 18, 202413,985.0014,045.0013,960.0014,040.0014,040.00994
Jul 17, 202414,085.0014,085.0014,005.0014,045.0014,045.00435
Jul 16, 202414,080.0014,135.0014,080.0014,105.0014,105.00114
Jul 15, 202413,980.0014,060.0013,980.0014,060.0014,060.00343
Jul 12, 202413,890.0013,980.0013,825.0013,980.0013,980.00617
Jul 11, 202414,015.0014,055.0013,955.0013,980.0013,980.00230
Jul 10, 202414,090.0014,140.0014,070.0014,100.0014,100.00360
Jul 9, 202414,070.0014,090.0014,025.0014,030.0014,030.001,578
Jul 8, 202413,950.0014,055.0013,930.0014,055.0014,055.00507
Jul 5, 202413,990.0013,995.0013,930.0013,975.0013,975.00619
Jul 4, 202414,075.0014,075.0014,005.0014,005.0014,005.00501
Jul 3, 202414,075.0014,225.0014,070.0014,175.0014,175.004,285
Jul 2, 202414,030.0014,185.0014,030.0014,155.0014,155.00337
Jul 1, 202413,995.0014,060.0013,960.0013,970.0013,970.00121
Jun 28, 202414,090.0014,090.0013,920.0013,920.0013,920.007,263
Jun 27, 202414,250.0014,250.0014,095.0014,095.0014,095.006,960
Jun 26, 202414,190.0014,200.0014,145.0014,150.0014,150.0084
Jun 25, 202414,080.0014,120.0014,060.0014,120.0014,120.002,895
Jun 24, 202414,180.0014,180.0014,120.0014,140.0014,140.00359
Jun 21, 202414,165.0014,190.0014,100.0014,130.0014,130.001,185
Jun 20, 202413,975.0014,040.0013,975.0014,035.0014,035.00563
Jun 19, 202413,935.0013,980.0013,920.0013,975.0013,975.00553
Jun 18, 202413,915.0013,985.0013,915.0013,970.0013,970.0085
Jun 17, 202413,985.0014,000.0013,905.0013,950.0013,950.00485
Jun 14, 202413,820.0013,930.0013,820.0013,925.0013,925.003,997
Jun 13, 202413,770.0013,820.0013,685.0013,805.0013,805.003,904
Jun 12, 202413,905.0013,910.0013,850.0013,870.0013,870.00215
Jun 11, 202413,840.0013,905.0013,840.0013,905.0013,905.001,237
Jun 10, 202413,890.0013,925.0013,840.0013,855.0013,855.0027,378
Jun 7, 202413,680.0013,695.0013,590.0013,615.0013,615.00568
Jun 5, 202413,790.0013,800.0013,680.0013,780.0013,780.0045
Jun 4, 202413,760.0013,835.0013,715.0013,835.0013,835.00170
Jun 3, 202413,960.0013,960.0013,800.0013,830.0013,830.001,013
May 31, 202413,835.0014,000.0013,835.0014,000.0014,000.00422
May 30, 202413,745.0013,890.0013,740.0013,890.0013,890.005,553
May 29, 202413,580.0013,610.0013,565.0013,595.0013,595.0045
May 28, 202413,530.0013,545.0013,415.0013,470.0013,470.0073
May 27, 202413,615.0013,625.0013,570.0013,570.0013,570.00426
May 24, 202413,655.0013,710.0013,655.0013,675.0013,675.00635
May 23, 202413,605.0013,610.0013,520.0013,535.0013,535.00420
May 22, 202413,560.0013,580.0013,500.0013,530.0013,530.00235
May 21, 202413,500.0013,620.0013,500.0013,545.0013,545.00740
May 20, 202413,370.0013,440.0013,370.0013,405.0013,405.005,640
May 17, 202413,250.0013,435.0013,250.0013,365.0013,365.002,678
May 16, 202413,375.0013,375.0013,180.0013,190.0013,190.002,899
May 14, 202413,630.0013,670.0013,625.0013,665.0013,665.0018
May 13, 202413,670.0013,720.0013,625.0013,640.0013,640.00653
May 10, 202413,605.0013,635.0013,585.0013,635.0013,635.0033
May 9, 202413,565.0013,690.0013,565.0013,690.0013,690.00255
May 8, 202413,455.0013,580.0013,455.0013,545.0013,545.002,125
May 7, 202413,425.0013,465.0013,365.0013,465.0013,465.00273
May 3, 202413,635.0013,655.0013,485.0013,515.0013,515.001,209
May 2, 202413,835.0013,900.0013,740.0013,765.0013,765.00394

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%