Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
72.40
+1.00
+(1.40%)
At close: February 21 at 1:30:22 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 71.90 | 72.50 | 71.40 | 72.40 | 72.40 | 45,431 |
| Feb 20, 2025 | 70.20 | 71.50 | 70.20 | 71.40 | 71.40 | 26,425 |
| Feb 19, 2025 | 69.20 | 70.00 | 68.50 | 69.90 | 69.90 | 30,100 |
| Feb 18, 2025 | 68.30 | 69.30 | 68.10 | 69.20 | 69.20 | 31,019 |
| Feb 17, 2025 | 69.30 | 71.00 | 67.60 | 68.90 | 68.90 | 519,123 |
| Feb 14, 2025 | 70.00 | 71.10 | 68.00 | 71.10 | 71.10 | 721,200 |
| Feb 13, 2025 | 70.30 | 70.90 | 67.90 | 70.00 | 70.00 | 393,041 |
| Feb 12, 2025 | 68.80 | 70.90 | 68.00 | 70.00 | 70.00 | 373,499 |
| Feb 11, 2025 | 68.90 | 70.60 | 68.90 | 70.60 | 70.60 | 254,002 |
| Feb 10, 2025 | 72.80 | 72.80 | 68.80 | 69.70 | 69.70 | 568,160 |
| Feb 7, 2025 | 74.40 | 74.90 | 69.60 | 74.50 | 74.50 | 460,805 |
| Feb 6, 2025 | 77.40 | 77.60 | 74.40 | 74.40 | 74.40 | 379,589 |
| Feb 5, 2025 | 77.70 | 77.70 | 75.30 | 76.70 | 76.70 | 305,050 |
| Feb 4, 2025 | 76.90 | 78.30 | 76.00 | 76.00 | 76.00 | 351,003 |
| Feb 3, 2025 | 78.90 | 79.50 | 75.20 | 78.90 | 78.90 | 483,003 |
| Jan 22, 2025 | 79.10 | 81.00 | 78.00 | 80.30 | 80.30 | 463,000 |
| Jan 21, 2025 | 82.10 | 83.00 | 79.90 | 80.60 | 80.60 | 637,298 |
| Jan 20, 2025 | 81.50 | 83.00 | 79.50 | 82.30 | 82.30 | 521,018 |
| Jan 17, 2025 | 81.60 | 82.10 | 80.00 | 81.00 | 81.00 | 416,026 |
| Jan 16, 2025 | 81.10 | 82.20 | 80.00 | 81.70 | 81.70 | 383,007 |
| Jan 15, 2025 | 79.10 | 81.40 | 79.10 | 81.10 | 81.10 | 415,166 |
| Jan 14, 2025 | 78.40 | 81.00 | 78.00 | 80.80 | 80.80 | 442,002 |
| Jan 13, 2025 | 78.20 | 80.10 | 77.50 | 80.00 | 80.00 | 393,051 |
| Jan 10, 2025 | 77.80 | 80.10 | 77.10 | 80.00 | 80.00 | 249,016 |
| Jan 9, 2025 | 79.60 | 80.10 | 78.00 | 79.10 | 79.10 | 226,000 |
| Jan 8, 2025 | 79.60 | 79.60 | 78.00 | 79.00 | 79.00 | 201,000 |
| Jan 7, 2025 | 78.40 | 80.00 | 77.00 | 79.70 | 79.70 | 250,000 |
| Jan 6, 2025 | 79.10 | 79.80 | 78.10 | 79.80 | 79.80 | 224,000 |
| Jan 3, 2025 | 79.80 | 80.00 | 78.30 | 79.80 | 79.80 | 157,000 |
| Jan 2, 2025 | 80.40 | 80.40 | 77.10 | 79.80 | 79.80 | 340,000 |
| Dec 31, 2024 | 81.30 | 81.30 | 78.90 | 80.10 | 80.10 | 232,000 |
| Dec 30, 2024 | 81.60 | 81.60 | 80.40 | 80.40 | 80.40 | 42,000 |
| Dec 27, 2024 | 81.90 | 82.00 | 80.00 | 81.70 | 81.70 | 352,000 |
| Dec 26, 2024 | 81.00 | 82.00 | 80.20 | 82.00 | 82.00 | 296,000 |
| Dec 25, 2024 | 81.60 | 81.60 | 80.40 | 81.30 | 81.30 | 65,000 |
| Dec 24, 2024 | 80.00 | 81.40 | 80.00 | 81.40 | 81.40 | 50,000 |
| Dec 23, 2024 | 79.70 | 81.60 | 79.20 | 81.60 | 81.60 | 125,000 |
| Dec 20, 2024 | 80.10 | 81.30 | 79.10 | 81.00 | 81.00 | 30,000 |
| Dec 19, 2024 | 80.10 | 82.60 | 78.10 | 81.70 | 81.70 | 285,000 |
| Dec 18, 2024 | 82.30 | 82.90 | 81.10 | 81.10 | 81.10 | 214,000 |
| Dec 17, 2024 | 82.80 | 83.00 | 80.30 | 81.90 | 81.90 | 312,000 |
| Dec 16, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | 3,000 |
| Dec 13, 2024 | 83.00 | 83.80 | 78.60 | 83.60 | 83.60 | 331,000 |
| Dec 12, 2024 | 83.30 | 84.60 | 81.80 | 82.10 | 82.10 | 69,000 |
| Dec 11, 2024 | 81.20 | 82.30 | 80.20 | 81.90 | 81.90 | 133,000 |
| Dec 10, 2024 | 81.20 | 82.80 | 81.10 | 81.70 | 81.70 | 95,000 |
| Dec 9, 2024 | 84.90 | 84.90 | 81.50 | 83.00 | 83.00 | 252,000 |
| Dec 6, 2024 | 83.80 | 85.00 | 81.40 | 84.80 | 84.80 | 289,208 |
| Dec 5, 2024 | 84.40 | 84.90 | 81.00 | 83.20 | 83.20 | 307,000 |
| Dec 4, 2024 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 1,000 |
| Dec 3, 2024 | 84.30 | 84.40 | 82.90 | 84.40 | 84.40 | 33,000 |
| Dec 2, 2024 | 85.70 | 85.70 | 82.50 | 84.40 | 84.40 | 253,000 |
| Nov 29, 2024 | 85.10 | 85.20 | 83.70 | 85.10 | 85.10 | 37,043 |
| Nov 28, 2024 | 84.30 | 85.20 | 82.50 | 85.20 | 85.20 | 235,000 |
| Nov 27, 2024 | 84.00 | 84.80 | 82.60 | 84.40 | 84.40 | 198,000 |
| Nov 26, 2024 | 85.00 | 85.80 | 81.50 | 84.00 | 84.00 | 274,000 |
| Nov 25, 2024 | 86.00 | 86.00 | 83.20 | 83.70 | 83.70 | 30,000 |
| Nov 22, 2024 | 86.10 | 86.10 | 83.80 | 86.00 | 86.00 | 101,000 |
| Nov 21, 2024 | 83.20 | 86.20 | 82.90 | 86.20 | 86.20 | 246,000 |
| Nov 20, 2024 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 124,000 |
| Nov 19, 2024 | 82.30 | 86.00 | 82.20 | 85.80 | 85.80 | 255,000 |
| Nov 18, 2024 | 83.00 | 85.90 | 80.80 | 84.90 | 84.90 | 323,000 |
| Nov 15, 2024 | 82.00 | 86.00 | 80.40 | 84.00 | 84.00 | 96,000 |
| Nov 14, 2024 | 80.10 | 85.20 | 78.30 | 85.20 | 85.20 | 360,000 |
| Nov 13, 2024 | 78.20 | 81.70 | 78.20 | 81.70 | 81.70 | 197,000 |
| Nov 12, 2024 | 76.80 | 80.00 | 76.00 | 80.00 | 80.00 | 215,280 |
| Nov 11, 2024 | 79.00 | 82.60 | 79.00 | 79.30 | 79.30 | 148,000 |
| Nov 8, 2024 | 75.60 | 81.20 | 75.60 | 81.00 | 81.00 | 286,000 |
| Nov 7, 2024 | 75.20 | 77.90 | 74.40 | 77.90 | 77.90 | 231,000 |
| Nov 6, 2024 | 74.20 | 76.90 | 72.50 | 76.90 | 76.90 | 255,126 |
| Nov 5, 2024 | 75.30 | 76.00 | 74.00 | 75.10 | 75.10 | 290,000 |
| Nov 4, 2024 | 77.20 | 77.20 | 75.40 | 75.40 | 75.40 | 121,000 |
| Nov 1, 2024 | 78.00 | 78.00 | 75.50 | 75.80 | 75.80 | 7,000 |
| Oct 30, 2024 | 78.30 | 78.30 | 76.00 | 78.20 | 78.20 | 284,000 |
| Oct 29, 2024 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 2,000 |
| Oct 28, 2024 | 78.80 | 78.90 | 76.00 | 78.60 | 78.60 | 217,000 |
| Oct 25, 2024 | 76.30 | 78.60 | 76.30 | 78.60 | 78.60 | 242,005 |
| Oct 24, 2024 | 77.50 | 79.00 | 73.60 | 79.00 | 79.00 | 322,000 |
| Oct 23, 2024 | 77.80 | 79.40 | 77.20 | 79.00 | 79.00 | 147,402 |
| Oct 22, 2024 | 77.50 | 79.00 | 77.50 | 79.00 | 79.00 | 218,005 |
| Oct 21, 2024 | 79.80 | 79.80 | 77.70 | 77.80 | 77.80 | 209,000 |
| Oct 18, 2024 | 77.80 | 79.00 | 77.40 | 79.00 | 79.00 | 143,000 |
| Oct 17, 2024 | 79.90 | 80.60 | 76.00 | 76.10 | 76.10 | 389,000 |
| Oct 16, 2024 | 77.30 | 80.00 | 77.20 | 80.00 | 80.00 | 176,000 |
| Oct 15, 2024 | 79.00 | 79.60 | 76.50 | 79.40 | 79.40 | 184,000 |
| Oct 14, 2024 | 79.90 | 79.90 | 76.30 | 79.10 | 79.10 | 132,000 |
| Oct 11, 2024 | 78.90 | 80.20 | 74.40 | 79.00 | 79.00 | 169,000 |
| Oct 9, 2024 | 70.10 | 76.90 | 69.70 | 76.90 | 76.90 | 226,000 |
| Oct 8, 2024 | 75.00 | 75.00 | 70.00 | 70.10 | 70.10 | 34,200 |
| Oct 7, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1,000 |
| Oct 4, 2024 | 78.90 | 78.90 | 76.00 | 76.00 | 76.00 | 19,200 |
| Oct 1, 2024 | 85.00 | 85.00 | 77.00 | 78.10 | 78.10 | 211,000 |
| Sep 30, 2024 | 86.50 | 86.50 | 85.50 | 85.50 | 85.50 | 10,449 |
| Sep 27, 2024 | 88.80 | 89.80 | 86.90 | 87.00 | 87.00 | 152,749 |
| Sep 26, 2024 | 87.20 | 91.00 | 84.40 | 87.60 | 87.60 | 367,682 |
| Sep 25, 2024 | 90.00 | 90.50 | 88.30 | 88.30 | 88.30 | 56,000 |
| Sep 24, 2024 | 91.40 | 91.40 | 89.50 | 90.00 | 90.00 | 144,029 |
| Sep 23, 2024 | 91.90 | 93.00 | 90.00 | 91.20 | 91.20 | 318,000 |
| Sep 20, 2024 | 91.50 | 92.00 | 91.10 | 91.90 | 91.90 | 24,831 |
| Sep 19, 2024 | 90.60 | 92.30 | 90.00 | 92.30 | 92.30 | 260,100 |
| Sep 18, 2024 | 92.20 | 92.60 | 90.00 | 92.30 | 92.30 | 285,039 |
| Sep 16, 2024 | 90.80 | 92.90 | 89.70 | 92.20 | 92.20 | 291,300 |
| Sep 13, 2024 | 89.40 | 94.00 | 89.10 | 90.80 | 90.80 | 297,002 |
| Sep 12, 2024 | 91.40 | 91.50 | 89.30 | 91.30 | 91.30 | 201,000 |
| Sep 11, 2024 | 90.00 | 92.80 | 90.00 | 91.40 | 91.40 | 314,000 |
| Sep 10, 2024 | 90.40 | 93.10 | 88.70 | 93.10 | 93.10 | 231,000 |
| Sep 9, 2024 | 93.10 | 95.60 | 91.90 | 92.60 | 92.60 | 174,000 |
| Sep 6, 2024 | 91.70 | 93.10 | 88.40 | 93.10 | 93.10 | 265,000 |
| Sep 5, 2024 | 87.00 | 91.80 | 86.50 | 91.80 | 91.80 | 248,000 |
| Sep 4, 2024 | 92.80 | 95.90 | 86.50 | 88.70 | 88.70 | 450,050 |
| Sep 3, 2024 | 90.70 | 96.10 | 89.70 | 96.00 | 96.00 | 333,000 |
| Sep 2, 2024 | 87.80 | 89.80 | 87.40 | 89.60 | 89.60 | 261,008 |
| Aug 30, 2024 | 87.80 | 88.00 | 87.20 | 88.00 | 88.00 | 153,000 |
| Aug 29, 2024 | 86.50 | 88.00 | 86.20 | 88.00 | 88.00 | 212,000 |
| Aug 28, 2024 | 86.00 | 87.90 | 85.70 | 87.80 | 87.80 | 227,000 |
| Aug 27, 2024 | 84.50 | 87.70 | 84.20 | 87.40 | 87.40 | 208,002 |
| Aug 26, 2024 | 84.20 | 86.10 | 84.20 | 85.90 | 85.90 | 161,000 |
| Aug 23, 2024 | 83.50 | 85.80 | 83.40 | 85.80 | 85.80 | 164,000 |
| Aug 22, 2024 | 84.90 | 86.00 | 84.20 | 85.60 | 85.60 | 228,000 |
| Aug 21, 2024 | 84.80 | 85.00 | 83.00 | 84.90 | 84.90 | 152,000 |
| Aug 20, 2024 | 83.50 | 84.80 | 83.40 | 84.00 | 84.00 | 194,000 |
| Aug 19, 2024 | 83.20 | 84.90 | 83.20 | 84.50 | 84.50 | 122,000 |
| Aug 16, 2024 | 85.40 | 85.40 | 83.90 | 84.70 | 84.70 | 83,000 |
| Aug 15, 2024 | 85.00 | 86.00 | 83.00 | 84.00 | 84.00 | 219,000 |
| Aug 14, 2024 | 86.90 | 87.50 | 85.00 | 85.30 | 85.30 | 60,000 |
| Aug 13, 2024 | 87.00 | 88.80 | 85.00 | 86.90 | 86.90 | 130,000 |
| Aug 12, 2024 | 87.80 | 89.20 | 87.70 | 87.70 | 87.70 | 274,000 |
| Aug 9, 2024 | 86.20 | 87.70 | 85.00 | 87.60 | 87.60 | 238,000 |
| Aug 8, 2024 | 88.40 | 89.30 | 86.20 | 86.20 | 86.20 | 125,000 |
| Aug 7, 2024 | 88.50 | 89.40 | 86.20 | 89.40 | 89.40 | 159,000 |
| Aug 6, 2024 | 83.10 | 88.80 | 83.00 | 88.80 | 88.80 | 177,000 |
| Aug 5, 2024 | 85.10 | 87.60 | 80.30 | 86.10 | 86.10 | 80,000 |
| Aug 2, 2024 | 84.20 | 87.50 | 84.20 | 87.50 | 87.50 | 144,000 |
| Aug 1, 2024 | 86.10 | 88.00 | 85.90 | 86.60 | 86.60 | 76,392 |
| Jul 31, 2024 | 86.30 | 89.30 | 86.30 | 88.60 | 88.60 | 162,000 |
| Jul 30, 2024 | 84.50 | 89.10 | 84.50 | 89.10 | 89.10 | 249,000 |
| Jul 29, 2024 | 85.60 | 88.80 | 83.90 | 88.60 | 88.60 | 217,000 |
| Jul 26, 2024 | 85.00 | 88.80 | 82.30 | 88.70 | 88.70 | 253,000 |
| Jul 23, 2024 | 81.60 | 88.00 | 80.70 | 88.00 | 88.00 | 339,000 |
| Jul 22, 2024 | 82.90 | 83.70 | 80.80 | 83.70 | 83.70 | 256,208 |
| Jul 19, 2024 | 80.80 | 83.00 | 80.30 | 83.00 | 83.00 | 326,000 |
| Jul 18, 2024 | 81.50 | 82.60 | 80.00 | 82.60 | 82.60 | 216,000 |
| Jul 17, 2024 | 80.20 | 83.40 | 80.00 | 81.00 | 81.00 | 233,000 |
| Jul 16, 2024 | 81.10 | 81.80 | 80.50 | 80.50 | 80.50 | 101,000 |
| Jul 15, 2024 | 82.00 | 82.40 | 80.50 | 82.00 | 82.00 | 122,000 |
| Jul 12, 2024 | 81.80 | 83.80 | 81.80 | 82.00 | 82.00 | 140,000 |
| Jul 11, 2024 | 82.50 | 82.80 | 80.50 | 81.80 | 81.80 | 150,000 |
| Jul 10, 2024 | 80.80 | 81.70 | 80.60 | 81.70 | 81.70 | 97,000 |
| Jul 9, 2024 | 83.30 | 83.30 | 80.50 | 80.90 | 80.90 | 130,000 |
| Jul 8, 2024 | 83.70 | 83.70 | 81.70 | 81.70 | 81.70 | 38,000 |
| Jul 5, 2024 | 83.30 | 85.30 | 81.50 | 82.90 | 82.90 | 291,000 |
| Jul 4, 2024 | 81.60 | 84.00 | 80.50 | 83.60 | 83.60 | 194,416 |
| Jul 3, 2024 | 81.50 | 82.00 | 81.00 | 81.60 | 81.60 | 53,000 |
| Jul 2, 2024 | 82.80 | 83.80 | 81.90 | 82.00 | 82.00 | 98,000 |
| Jul 1, 2024 | 81.50 | 82.80 | 81.50 | 81.90 | 81.90 | 130,000 |
| Jun 28, 2024 | 82.60 | 83.90 | 82.40 | 83.30 | 83.30 | 137,093 |
| Jun 27, 2024 | 79.50 | 82.80 | 78.60 | 82.80 | 82.80 | 333,000 |
| Jun 26, 2024 | 80.40 | 80.70 | 79.50 | 80.30 | 80.30 | 72,000 |
| Jun 25, 2024 | 80.40 | 80.60 | 78.60 | 80.40 | 80.40 | 195,000 |
| Jun 24, 2024 | 81.80 | 83.00 | 78.00 | 80.40 | 80.40 | 364,000 |
| Jun 21, 2024 | 82.90 | 83.50 | 80.50 | 81.80 | 81.80 | 270,000 |
| Jun 20, 2024 | 81.00 | 83.40 | 80.50 | 82.90 | 82.90 | 230,000 |
| Jun 19, 2024 | 79.10 | 83.00 | 79.10 | 82.40 | 82.40 | 289,000 |
| Jun 18, 2024 | 80.70 | 80.80 | 79.30 | 79.30 | 79.30 | 19,188 |
| Jun 17, 2024 | 81.60 | 81.60 | 79.60 | 79.60 | 79.60 | 62,000 |
| Jun 14, 2024 | 80.00 | 81.80 | 80.00 | 80.20 | 80.20 | 53,000 |
| Jun 13, 2024 | 81.00 | 84.00 | 80.00 | 80.20 | 80.20 | 281,150 |
| Jun 12, 2024 | 80.50 | 83.00 | 79.00 | 81.00 | 81.00 | 268,000 |
| Jun 11, 2024 | 79.00 | 80.60 | 79.00 | 80.00 | 80.00 | 68,000 |
| Jun 7, 2024 | 80.50 | 80.80 | 80.50 | 80.50 | 80.50 | 51,000 |
| Jun 6, 2024 | 80.60 | 81.10 | 79.20 | 80.50 | 80.50 | 93,000 |
| Jun 5, 2024 | 81.90 | 82.40 | 78.00 | 79.90 | 79.90 | 286,000 |
| Jun 4, 2024 | 82.50 | 83.00 | 80.00 | 80.50 | 80.50 | 367,000 |
| Jun 3, 2024 | 83.50 | 86.00 | 80.00 | 81.00 | 81.00 | 497,000 |
| May 31, 2024 | 87.00 | 87.50 | 82.90 | 83.80 | 83.80 | 330,188 |
| May 30, 2024 | 85.40 | 88.00 | 83.00 | 85.60 | 85.60 | 387,000 |
| May 29, 2024 | 87.90 | 88.80 | 85.00 | 85.20 | 85.20 | 392,000 |
| May 28, 2024 | 88.00 | 88.00 | 85.00 | 88.00 | 88.00 | 389,000 |
| May 27, 2024 | 90.20 | 91.00 | 86.00 | 86.00 | 86.00 | 455,000 |
| May 24, 2024 | 88.60 | 91.00 | 85.90 | 91.00 | 91.00 | 462,000 |
| May 23, 2024 | 88.50 | 91.00 | 86.00 | 91.00 | 91.00 | 616,000 |
| May 22, 2024 | 90.00 | 91.80 | 87.30 | 89.90 | 89.90 | 413,000 |
| May 21, 2024 | 90.80 | 92.00 | 88.00 | 90.80 | 90.80 | 394,000 |
| May 20, 2024 | 90.80 | 93.00 | 86.00 | 90.40 | 90.40 | 495,000 |
| May 17, 2024 | 90.90 | 93.50 | 88.20 | 89.10 | 89.10 | 449,000 |
| May 16, 2024 | 90.00 | 94.00 | 88.60 | 90.40 | 90.40 | 422,000 |
| May 15, 2024 | 92.00 | 92.40 | 88.90 | 89.00 | 89.00 | 242,000 |
| May 14, 2024 | 90.70 | 94.00 | 86.00 | 94.00 | 94.00 | 525,000 |
| May 13, 2024 | 90.50 | 91.40 | 88.70 | 90.60 | 90.60 | 353,000 |
| May 10, 2024 | 89.20 | 91.20 | 88.30 | 90.60 | 90.60 | 387,400 |
| May 9, 2024 | 90.20 | 90.90 | 88.20 | 90.40 | 90.40 | 224,208 |
| May 8, 2024 | 91.30 | 91.50 | 88.90 | 89.00 | 89.00 | 223,000 |
| May 7, 2024 | 90.00 | 93.30 | 87.50 | 93.30 | 93.30 | 379,002 |
| May 6, 2024 | 89.70 | 93.80 | 88.30 | 92.60 | 92.60 | 360,000 |
| May 3, 2024 | 88.50 | 93.80 | 87.00 | 92.20 | 92.20 | 397,000 |
| May 2, 2024 | 88.70 | 90.20 | 88.70 | 90.10 | 90.10 | 36,000 |
| Apr 30, 2024 | 87.20 | 91.90 | 87.00 | 91.90 | 91.90 | 361,003 |
| Apr 29, 2024 | 90.00 | 90.00 | 86.90 | 89.20 | 89.20 | 183,000 |
| Apr 26, 2024 | 89.90 | 90.40 | 89.90 | 90.00 | 90.00 | 132,000 |
| Apr 25, 2024 | 86.20 | 91.20 | 86.10 | 90.80 | 90.80 | 275,002 |
| Apr 24, 2024 | 86.80 | 88.60 | 86.00 | 88.40 | 88.40 | 331,112 |
| Apr 23, 2024 | 88.60 | 89.50 | 88.60 | 89.10 | 89.10 | 71,000 |
| Apr 22, 2024 | 89.10 | 89.30 | 86.20 | 88.90 | 88.90 | 119,000 |
| Apr 19, 2024 | 87.30 | 90.30 | 86.00 | 89.40 | 89.40 | 331,000 |
| Apr 18, 2024 | 85.10 | 90.30 | 83.50 | 90.30 | 90.30 | 563,510 |
| Apr 17, 2024 | 88.40 | 88.50 | 84.00 | 85.90 | 85.90 | 420,000 |
| Apr 16, 2024 | 86.50 | 88.40 | 86.50 | 88.40 | 88.40 | 23,000 |
| Apr 15, 2024 | 86.10 | 89.00 | 85.80 | 89.00 | 89.00 | 265,049 |
| Apr 12, 2024 | 87.40 | 89.10 | 85.00 | 88.90 | 88.90 | 263,000 |
| Apr 11, 2024 | 88.10 | 88.80 | 87.10 | 88.80 | 88.80 | 57,002 |
| Apr 10, 2024 | 90.60 | 91.60 | 85.00 | 89.60 | 89.60 | 423,528 |
| Apr 9, 2024 | 88.80 | 91.50 | 88.80 | 91.40 | 91.40 | 236,155 |
| Apr 8, 2024 | 91.50 | 92.40 | 88.00 | 92.30 | 92.30 | 244,835 |
| Apr 3, 2024 | 89.80 | 92.80 | 86.80 | 92.40 | 92.40 | 289,000 |
| Apr 2, 2024 | 87.40 | 91.30 | 86.90 | 90.90 | 90.90 | 364,000 |
| Apr 1, 2024 | 86.30 | 89.20 | 86.10 | 89.20 | 89.20 | 244,000 |
| Mar 29, 2024 | 85.90 | 88.80 | 85.90 | 88.00 | 88.00 | 241,001 |
| Mar 28, 2024 | 85.40 | 88.80 | 85.40 | 88.80 | 88.80 | 220,999 |
| Mar 27, 2024 | 86.20 | 88.40 | 85.20 | 86.10 | 86.10 | 220,317 |
| Mar 26, 2024 | 88.90 | 89.00 | 85.80 | 86.80 | 86.80 | 225,003 |
| Mar 25, 2024 | 88.90 | 89.80 | 85.00 | 89.70 | 89.70 | 269,604 |
| Mar 22, 2024 | 88.00 | 89.70 | 87.50 | 87.70 | 87.70 | 118,001 |
| Mar 21, 2024 | 92.00 | 92.00 | 85.00 | 91.00 | 91.00 | 569,000 |
| Mar 20, 2024 | 91.40 | 92.10 | 85.80 | 91.80 | 91.80 | 343,005 |
| Mar 19, 2024 | 91.50 | 92.10 | 88.10 | 91.80 | 91.80 | 221,999 |
| Mar 18, 2024 | 92.10 | 94.70 | 86.50 | 92.10 | 92.10 | 214,000 |
| Mar 15, 2024 | 92.00 | 94.90 | 88.00 | 92.10 | 92.10 | 257,171 |
| Mar 14, 2024 | 89.40 | 92.00 | 89.00 | 91.20 | 91.20 | 117,471 |
| Mar 13, 2024 | 83.00 | 86.50 | 82.10 | 86.40 | 86.40 | 192,000 |
| Mar 12, 2024 | 81.10 | 84.40 | 81.10 | 83.90 | 83.90 | 110,000 |
| Mar 11, 2024 | 83.30 | 83.90 | 81.80 | 83.80 | 83.80 | 139,000 |
| Mar 8, 2024 | 80.80 | 84.80 | 80.00 | 84.80 | 84.80 | 198,220 |
| Mar 7, 2024 | 80.30 | 83.20 | 80.20 | 82.80 | 82.80 | 231,999 |
| Mar 6, 2024 | 80.50 | 82.40 | 80.00 | 82.40 | 82.40 | 188,005 |
| Mar 5, 2024 | 81.70 | 81.80 | 80.70 | 80.70 | 80.70 | 81,000 |
| Mar 4, 2024 | 80.50 | 82.20 | 80.50 | 82.20 | 82.20 | 117,000 |
| Mar 1, 2024 | 80.30 | 82.50 | 80.30 | 82.30 | 82.30 | 159,000 |
| Feb 29, 2024 | 80.30 | 82.00 | 80.20 | 82.00 | 82.00 | 180,000 |
| Feb 27, 2024 | 82.50 | 82.80 | 80.30 | 82.40 | 82.40 | 109,000 |
| Feb 26, 2024 | 80.00 | 83.00 | 80.00 | 83.00 | 83.00 | 164,000 |
| Feb 23, 2024 | 81.50 | 81.50 | 80.10 | 81.10 | 81.10 | 58,000 |
| Feb 22, 2024 | 82.10 | 82.40 | 80.00 | 81.80 | 81.80 | 158,000 |
| Feb 21, 2024 | 80.50 | 82.90 | 80.10 | 82.20 | 82.20 | 151,000 |
Related Tickers
1526.TW Sun Race Sturmey-Archer Corporation
26.05
+0.19%
1506.TW Right Way Industrial Co.,Ltd
13.30
+0.38%
4557.TW Yusin Holding Corp.
132.00
0.00%
4551.TW Global PMX Co., Ltd.
111.50
+2.76%
2230.TWO C.T.I. Traffic Industries Co., Ltd.
121.50
+1.25%
2252.TWO Cubtek Inc.
27.85
+2.39%
2256.TWO Otobrite Electronics Inc
37.15
+0.54%
1512.TW Jui Li Enterprise Co., Ltd.
7.09
+0.14%
8083.TWO Pro-Hawk Corporation
172.00
-0.29%
1522A.TW TYC Brother Industrial Co., Ltd.
48.70
0.00%