HKSE - Delayed Quote HKD

Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK)

16.760
-1.020
(-5.74%)
At close: June 13 at 4:08:07 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202517.84018.08016.58016.76016.76012,510,300
Jun 12, 202517.24018.24017.10017.78017.78013,167,900
Jun 11, 202517.50018.30017.18017.24017.24013,890,520
Jun 10, 202516.60017.36016.38017.02017.02014,111,591
Jun 9, 202516.00016.80016.00016.46016.4609,276,000
Jun 6, 202515.82016.20015.70015.94015.9403,700,027
Jun 5, 202516.18016.36015.74015.96015.9605,565,500
Jun 4, 202515.74016.24015.64016.06016.0607,879,000
Jun 3, 202515.24015.70015.24015.60015.6004,668,377
Jun 2, 202515.76015.80014.58015.08015.0801,882,233
May 30, 202515.58016.26015.32015.76015.7608,394,520
May 29, 202514.96015.78014.92015.54015.5407,100,700
May 28, 202515.30015.38014.84014.94014.9403,810,000
May 27, 202515.14015.42014.90015.28015.2804,991,406
May 26, 202515.48015.72015.12015.18015.1804,710,000
May 23, 202515.94015.94015.40015.56015.5605,802,377
May 22, 202516.10016.24015.60015.72015.7205,302,330
May 21, 202516.04016.58015.98016.08016.0807,250,380
May 20, 202515.98016.18015.88016.04016.0407,088,640
May 19, 202515.80016.14015.52015.86015.8605,677,379
May 16, 202515.84016.08015.54015.80015.8009,752,695
May 15, 202516.46016.62015.66015.72015.72013,725,152
May 14, 202516.12017.28015.60016.52016.52089,355,780
May 13, 202519.40019.78017.80017.98017.9806,781,876
May 12, 202519.20019.36018.40019.20019.2008,012,270
May 9, 202518.80019.14018.36018.86018.8604,153,977
May 8, 202518.88019.10018.44018.62018.6202,503,920
May 7, 202519.40019.90018.44018.84018.8406,652,216
May 6, 202519.48020.30019.08019.40019.4009,402,470
May 2, 202518.96019.60018.48019.28019.2802,290,366
Apr 30, 202517.14019.60017.14018.96018.96018,832,477
Apr 29, 202516.94017.42016.90017.08017.0802,137,646
Apr 28, 202517.02017.30016.86016.88016.8802,317,280
Apr 25, 202517.54017.96016.98017.12017.1204,947,506
Apr 24, 202518.00018.00017.06017.22017.2205,118,324
Apr 23, 202517.08018.26017.00017.78017.78010,167,240
Apr 22, 202515.74016.90015.58016.82016.8207,034,056
Apr 17, 202515.64016.08015.38015.52015.5203,246,150
Apr 16, 202516.36016.36015.20015.64015.6403,578,335
Apr 15, 202517.08017.08016.02016.36016.3604,655,020
Apr 14, 202517.20017.58016.56016.82016.8208,305,417
Apr 11, 202516.40017.10016.22016.82016.8205,508,710
Apr 10, 202516.42016.86015.86016.42016.4208,584,980
Apr 9, 202514.20015.88013.62015.68015.68010,314,640
Apr 8, 202514.06015.16013.90014.58014.58010,965,620
Apr 7, 202514.96015.80013.50013.64013.64015,514,944
Apr 3, 202517.00017.60016.18016.58016.5806,659,636
Apr 2, 202517.10017.90016.82017.46017.4609,485,990
Apr 1, 202517.52017.52016.64016.82016.8204,987,380
Mar 31, 202517.30017.30016.50016.94016.9405,433,740
Mar 28, 202518.20018.20017.08017.38017.3804,882,780
Mar 27, 202518.08018.38017.32018.08018.0803,618,400
Mar 26, 202518.28018.28017.78017.88017.8801,870,012
Mar 25, 202518.30018.30017.52017.78017.7803,398,165
Mar 24, 202518.20018.48017.82018.32018.3206,436,777
Mar 21, 202519.90019.90018.30018.40018.40011,700,500
Mar 20, 202520.85020.85019.94020.00020.0004,772,451
Mar 19, 202520.50021.15019.98020.65020.6508,884,450
Mar 18, 202520.25020.70019.88020.50020.5006,689,021
Mar 17, 202520.75020.75019.80020.10020.1007,021,176
Mar 14, 202520.40021.60020.25020.45020.45011,702,804
Mar 13, 202522.40022.40020.00020.30020.30011,223,170
Mar 12, 202522.30023.00021.65021.90021.9007,106,985
Mar 11, 202521.50022.55020.80021.95021.9509,176,600
Mar 10, 202521.90022.85021.70022.05022.05010,611,050
Mar 7, 202522.30023.35021.00021.40021.40014,917,870
Mar 6, 202522.55022.75021.75022.45022.45010,770,890
Mar 5, 202521.55022.00020.60021.90021.9009,096,867
Mar 4, 202521.00021.90020.40021.15021.15016,173,510
Mar 3, 202521.55021.65019.92020.65020.65013,340,806
Feb 28, 202523.90023.90020.10021.55021.55023,671,630
Feb 27, 202524.00024.85022.85024.15024.15019,704,146
Feb 26, 202523.70025.65022.80023.25023.25029,022,200
Feb 25, 202520.00024.60019.50023.55023.55037,427,886
Feb 24, 202521.40022.00020.20020.90020.90010,607,530
Feb 21, 202520.55021.40020.25020.85020.85014,098,885
Feb 20, 202521.35021.85019.80020.20020.20016,063,601
Feb 19, 202519.66021.40018.70020.80020.80025,409,500
Feb 18, 202519.96021.00018.94019.54019.54022,010,929
Feb 17, 202520.00022.15019.32019.54019.54025,591,940
Feb 14, 202517.50019.42017.40019.26019.26022,006,219
Feb 13, 202518.06018.78017.02017.16017.16016,230,400
Feb 12, 202517.80018.98017.22017.88017.88018,848,900
Feb 11, 202518.58018.96017.00017.50017.50017,695,460
Feb 10, 202515.32019.20015.32018.58018.58028,883,608
Feb 7, 202515.76015.76014.80015.32015.32012,901,000
Feb 6, 202515.54015.90014.98015.76015.76013,647,494
Feb 5, 202516.64016.64014.46015.34015.34018,603,294
Feb 4, 202516.40017.18015.92017.04017.0405,455,200
Feb 3, 202516.30016.50014.88016.40016.4006,769,185
Jan 28, 202516.30016.30016.30016.30016.300-
Jan 27, 202514.70015.50013.62014.70014.70026,259,495
Jan 24, 202511.62015.04011.62014.26014.26046,555,090
Jan 23, 202510.56012.36010.56011.86011.86030,376,276
Jan 22, 202510.18010.5409.81010.40010.4009,806,394
Jan 21, 202510.00010.1809.75010.04010.0409,694,500
Jan 20, 20259.92010.0409.6609.8109.8108,193,500
Jan 17, 20259.3009.9509.2109.8009.80020,582,585
Jan 16, 20259.2409.4609.0109.1709.1704,646,000
Jan 15, 20259.2309.2308.9909.1109.1103,682,300
Jan 14, 20258.8509.2208.7009.2209.2206,994,105
Jan 13, 20258.8208.9508.5808.7108.7103,629,691
Jan 10, 20259.3309.3308.7008.7908.7906,473,000
Jan 9, 20259.1909.3409.0809.1809.1804,353,000
Jan 8, 20259.6709.6708.9209.2109.2105,500,000
Jan 7, 20259.8809.8809.2509.4909.4907,302,000
Jan 6, 20259.3209.9509.2109.8909.89014,095,520
Jan 3, 20259.3709.4309.1109.2009.2004,925,394
Jan 2, 20259.5709.6709.2009.3709.3706,178,500
Dec 31, 20249.5209.5209.5209.5209.520-
Dec 30, 202410.56010.6009.9409.9909.9908,531,000
Dec 27, 202410.80010.98010.30010.44010.44013,323,500
Dec 24, 202410.62010.62010.62010.62010.620-
Dec 23, 202410.46010.78010.06010.32010.32013,298,000
Dec 20, 202410.12010.6809.80010.16010.16019,041,500
Dec 19, 202410.30010.5809.81010.12010.12014,390,500
Dec 18, 202410.48010.92010.30010.66010.66024,125,500
Dec 17, 202410.90011.04010.04010.14010.14014,725,000
Dec 16, 202411.30012.00010.50010.82010.82025,251,567
Dec 13, 202411.74013.16010.88011.10011.10057,452,000
Dec 12, 202411.96011.96011.02011.70011.70027,866,200
Dec 11, 20249.43012.3009.43012.14012.14088,642,845
Dec 10, 20248.80010.0808.5309.2509.25054,386,941
Dec 9, 20248.3308.5408.1308.5108.51011,682,910
Dec 6, 20248.2808.3908.1608.2808.28011,619,188
Dec 5, 20248.3808.4108.1508.2108.2108,759,500
Dec 4, 20248.4208.5208.3008.3408.3408,575,500
Dec 3, 20249.4709.4708.2308.4208.42024,457,926
Dec 2, 20249.71010.2609.6109.8109.8107,851,695
Nov 29, 20249.08010.1609.0009.7509.75017,732,500
Nov 28, 20249.3209.3208.8408.8608.8604,378,000
Nov 27, 20249.0009.2608.6609.2009.2007,737,573
Nov 26, 20248.8009.6008.6608.7208.72010,082,554
Nov 25, 20248.2308.6408.1008.6408.6405,538,500
Nov 22, 20249.1509.2608.1508.1708.1709,031,471
Nov 21, 20249.9109.9109.1109.1509.1506,170,000
Nov 20, 20249.2009.8709.0209.6609.66011,251,500
Nov 19, 20249.1309.2008.8309.0709.0703,089,500
Nov 18, 20249.3809.4008.7408.9508.9505,159,500
Nov 15, 20249.0309.2008.8208.8508.8504,818,500
Nov 14, 20249.7109.7408.9008.9308.9307,230,897
Nov 13, 20249.7109.7709.1209.5009.5004,448,279
Nov 12, 202410.12010.4609.4309.5809.5807,041,000
Nov 11, 20249.2909.9409.2809.8409.8405,979,500
Nov 8, 20249.85010.0609.4809.6309.6304,441,500
Nov 7, 20249.5309.6809.1309.5909.5907,334,000
Nov 6, 20249.53010.2409.4009.5209.52013,935,500
Nov 5, 20249.4809.4808.9709.3209.3206,270,514
Nov 4, 20248.5809.7108.5009.4609.46012,377,000
Nov 1, 20248.6908.7008.3508.5708.5702,537,000
Oct 31, 20248.8508.8608.6008.6208.6202,702,500
Oct 30, 20249.2809.2808.7308.8408.8403,385,500
Oct 29, 20249.6709.6709.1009.2309.2303,393,288
Oct 28, 20249.6609.7809.2609.5009.5003,391,000
Oct 25, 20249.0909.9609.0509.5109.5107,114,000
Oct 24, 20249.6009.6009.0209.0409.0402,348,512
Oct 23, 20249.2209.5008.9509.3509.3503,394,500
Oct 22, 20249.6509.6509.0109.1309.1303,743,039
Oct 21, 20249.3909.9609.0009.2109.2109,677,334
Oct 18, 20248.5209.5308.3809.1409.1408,103,500
Oct 17, 20248.7509.2008.3008.3808.3804,250,938
Oct 16, 20248.4208.8908.4208.5408.5406,197,540
Oct 15, 20249.2709.4908.3608.4508.4505,784,400
Oct 14, 202410.56010.5609.0509.2509.2507,898,249
Oct 10, 202411.20011.30010.10010.56010.5608,112,500
Oct 9, 202411.30012.44010.20010.78010.78010,918,000
Oct 8, 202415.30015.34011.02011.20011.20011,631,800
Oct 7, 202413.58015.10013.32015.04015.0402,914,007
Oct 4, 202412.64013.62011.84013.48013.4801,988,234
Oct 3, 202414.42014.60011.72012.64012.6404,547,697
Oct 2, 202411.90014.28011.88013.92013.9204,453,951
Sep 30, 202410.38012.26010.00011.74011.74013,706,980
Sep 27, 20247.53010.1807.5309.5009.50018,758,547
Sep 26, 20247.0007.3906.8007.3807.3804,075,500
Sep 25, 20247.1207.4506.7806.8406.8403,352,000
Sep 24, 20246.8507.1906.7307.0007.0003,416,500
Sep 23, 20247.2207.2306.6306.7106.7101,914,000
Sep 20, 20247.3307.4607.1307.2007.2006,029,500
Sep 19, 20247.1507.5807.0307.3307.3303,487,500
Sep 17, 20246.9406.9906.7306.9706.970242,500
Sep 16, 20247.0407.1206.7606.9406.940729,259
Sep 13, 20246.4507.5806.4507.3807.3804,822,818
Sep 12, 20246.2006.5106.2006.4606.460803,000
Sep 11, 20246.4506.4506.0306.1406.1401,026,500
Sep 10, 20246.5106.5906.2306.3006.300893,000
Sep 9, 20246.4306.5806.2706.5106.510805,300
Sep 5, 20246.6906.7106.3606.4306.4301,952,000
Sep 4, 20246.8806.8706.4506.5506.5501,442,500
Sep 3, 20246.9307.1906.8606.9606.960838,500
Sep 2, 20247.0507.0706.7506.9306.930699,000
Aug 30, 20247.2907.3007.0107.1307.1301,135,500
Aug 29, 20247.2507.3306.8207.1907.1901,093,500
Aug 28, 20247.2007.2806.9607.0907.090865,000
Aug 27, 20247.2007.4807.0707.1907.1901,419,000
Aug 26, 20246.5207.5306.5107.2507.2504,458,001
Aug 23, 20246.3106.5306.2906.4106.410265,000
Aug 22, 20246.6206.6206.3306.4506.450476,000
Aug 21, 20246.5906.6706.4806.6206.620750,000
Aug 20, 20246.7006.8506.5406.6106.610708,500
Aug 19, 20246.7006.8306.6706.7306.730666,500
Aug 16, 20246.4806.6506.4506.5506.550343,500
Aug 15, 20246.3206.5806.3006.4806.480202,000
Aug 14, 20246.5506.6406.3106.4006.400410,500
Aug 13, 20246.5606.6206.4606.5606.560407,500
Aug 12, 20246.5506.6506.5006.6006.600232,737
Aug 9, 20246.8706.8706.5006.5306.530419,703
Aug 8, 20246.7106.8206.5406.5506.550611,057
Aug 7, 20246.8606.9606.6806.7806.780715,680
Aug 6, 20246.4607.0106.4606.8506.8501,225,102
Aug 5, 20246.7807.0706.3006.4406.4401,324,000
Aug 2, 20246.9607.2806.8406.8806.880758,500
Aug 1, 20246.9507.1606.7707.0007.000761,031
Jul 31, 20246.6007.1006.5506.9506.9501,737,000
Jul 30, 20246.8906.8906.4806.4906.4901,068,000
Jul 29, 20246.8206.9606.7906.8306.830631,200
Jul 26, 20246.8107.0006.6106.8106.8101,344,000
Jul 25, 20246.7206.9606.6906.7306.7301,004,600
Jul 24, 20246.9607.1106.7206.8006.8001,108,004
Jul 23, 20247.5707.5706.9006.9606.9601,664,000
Jul 22, 20247.6307.7807.3407.4107.4101,235,500
Jul 19, 20248.1108.1107.5207.5207.5201,752,000
Jul 18, 20248.4208.4208.0908.1108.1101,791,800
Jul 17, 20248.7908.9308.4608.5708.5701,705,500
Jul 16, 20248.6808.7008.3508.6208.620371,089
Jul 15, 20248.9708.9708.2608.5908.5901,345,172
Jul 12, 20248.4208.7308.4208.6808.6801,028,187
Jul 11, 20248.3808.6008.3208.4908.4901,116,278
Jul 10, 20248.1908.5608.1908.2808.280556,776
Jul 9, 20248.5708.6208.2208.3008.3002,647,800
Jul 8, 20248.6308.6508.2508.5708.5701,185,500
Jul 5, 20249.7009.7108.4808.5008.5003,517,500
Jul 4, 20249.1209.1208.9008.9708.970543,000
Jul 3, 20248.9009.1108.8208.9308.9301,026,018
Jul 2, 20248.8309.1808.7108.7108.710858,697
Jun 28, 20249.2009.2008.8108.8108.8102,212,000
Jun 27, 202410.84010.8609.1809.2009.2005,225,500
Jun 26, 202410.80011.46010.78011.30011.300824,570
Jun 25, 202410.70010.94010.54010.66010.660307,000
Jun 24, 202410.66010.98010.40010.92010.920487,000
Jun 21, 202411.52011.68010.66010.66010.6601,929,500
Jun 20, 202412.20012.20011.68011.68011.680279,500
Jun 19, 202412.40012.46011.80012.10012.100661,500
Jun 18, 202412.48012.60011.90012.10012.100466,808
Jun 17, 202412.38012.68012.20012.48012.480389,000
Jun 14, 202412.24012.34012.06012.26012.260321,500
Jun 13, 202412.10012.50011.96012.36012.360615,000

Related Tickers

2172.HK MicroPort NeuroScientific Corporation
12.260
-6.41%
 
0853.HK MICROPORT
8.280
-5.37%
 
6669.HK Acotec Scientific Holdings Limited
7.610
-7.20%
 
6609.HK Shanghai HeartCare Medical Technology Corporation Limited
34.050
+8.27%
 
688271.SS Shanghai United Imaging Healthcare Co., Ltd.
129.50
-1.99%
 
9877.HK Jenscare Scientific Co., Ltd.
7.950
-7.02%
 
2190.HK Zylox-Tonbridge Medical Technology Co., Ltd.
19.440
-4.71%
 
2500.HK Venus Medtech (Hangzhou) Inc.
2.710
-6.87%
 
2160.HK MicroPort CardioFlow Medtech Corporation
1.020
-3.77%
 
300760.SZ Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
237.28
+0.29%