HKSE - Delayed Quote HKD
Shanghai MicroPort MedBot (Group) Co., Ltd. (2252.HK)
16.760
-1.020
(-5.74%)
At close: June 13 at 4:08:07 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 13, 2025 | 17.840 | 18.080 | 16.580 | 16.760 | 16.760 | 12,510,300 |
Jun 12, 2025 | 17.240 | 18.240 | 17.100 | 17.780 | 17.780 | 13,167,900 |
Jun 11, 2025 | 17.500 | 18.300 | 17.180 | 17.240 | 17.240 | 13,890,520 |
Jun 10, 2025 | 16.600 | 17.360 | 16.380 | 17.020 | 17.020 | 14,111,591 |
Jun 9, 2025 | 16.000 | 16.800 | 16.000 | 16.460 | 16.460 | 9,276,000 |
Jun 6, 2025 | 15.820 | 16.200 | 15.700 | 15.940 | 15.940 | 3,700,027 |
Jun 5, 2025 | 16.180 | 16.360 | 15.740 | 15.960 | 15.960 | 5,565,500 |
Jun 4, 2025 | 15.740 | 16.240 | 15.640 | 16.060 | 16.060 | 7,879,000 |
Jun 3, 2025 | 15.240 | 15.700 | 15.240 | 15.600 | 15.600 | 4,668,377 |
Jun 2, 2025 | 15.760 | 15.800 | 14.580 | 15.080 | 15.080 | 1,882,233 |
May 30, 2025 | 15.580 | 16.260 | 15.320 | 15.760 | 15.760 | 8,394,520 |
May 29, 2025 | 14.960 | 15.780 | 14.920 | 15.540 | 15.540 | 7,100,700 |
May 28, 2025 | 15.300 | 15.380 | 14.840 | 14.940 | 14.940 | 3,810,000 |
May 27, 2025 | 15.140 | 15.420 | 14.900 | 15.280 | 15.280 | 4,991,406 |
May 26, 2025 | 15.480 | 15.720 | 15.120 | 15.180 | 15.180 | 4,710,000 |
May 23, 2025 | 15.940 | 15.940 | 15.400 | 15.560 | 15.560 | 5,802,377 |
May 22, 2025 | 16.100 | 16.240 | 15.600 | 15.720 | 15.720 | 5,302,330 |
May 21, 2025 | 16.040 | 16.580 | 15.980 | 16.080 | 16.080 | 7,250,380 |
May 20, 2025 | 15.980 | 16.180 | 15.880 | 16.040 | 16.040 | 7,088,640 |
May 19, 2025 | 15.800 | 16.140 | 15.520 | 15.860 | 15.860 | 5,677,379 |
May 16, 2025 | 15.840 | 16.080 | 15.540 | 15.800 | 15.800 | 9,752,695 |
May 15, 2025 | 16.460 | 16.620 | 15.660 | 15.720 | 15.720 | 13,725,152 |
May 14, 2025 | 16.120 | 17.280 | 15.600 | 16.520 | 16.520 | 89,355,780 |
May 13, 2025 | 19.400 | 19.780 | 17.800 | 17.980 | 17.980 | 6,781,876 |
May 12, 2025 | 19.200 | 19.360 | 18.400 | 19.200 | 19.200 | 8,012,270 |
May 9, 2025 | 18.800 | 19.140 | 18.360 | 18.860 | 18.860 | 4,153,977 |
May 8, 2025 | 18.880 | 19.100 | 18.440 | 18.620 | 18.620 | 2,503,920 |
May 7, 2025 | 19.400 | 19.900 | 18.440 | 18.840 | 18.840 | 6,652,216 |
May 6, 2025 | 19.480 | 20.300 | 19.080 | 19.400 | 19.400 | 9,402,470 |
May 2, 2025 | 18.960 | 19.600 | 18.480 | 19.280 | 19.280 | 2,290,366 |
Apr 30, 2025 | 17.140 | 19.600 | 17.140 | 18.960 | 18.960 | 18,832,477 |
Apr 29, 2025 | 16.940 | 17.420 | 16.900 | 17.080 | 17.080 | 2,137,646 |
Apr 28, 2025 | 17.020 | 17.300 | 16.860 | 16.880 | 16.880 | 2,317,280 |
Apr 25, 2025 | 17.540 | 17.960 | 16.980 | 17.120 | 17.120 | 4,947,506 |
Apr 24, 2025 | 18.000 | 18.000 | 17.060 | 17.220 | 17.220 | 5,118,324 |
Apr 23, 2025 | 17.080 | 18.260 | 17.000 | 17.780 | 17.780 | 10,167,240 |
Apr 22, 2025 | 15.740 | 16.900 | 15.580 | 16.820 | 16.820 | 7,034,056 |
Apr 17, 2025 | 15.640 | 16.080 | 15.380 | 15.520 | 15.520 | 3,246,150 |
Apr 16, 2025 | 16.360 | 16.360 | 15.200 | 15.640 | 15.640 | 3,578,335 |
Apr 15, 2025 | 17.080 | 17.080 | 16.020 | 16.360 | 16.360 | 4,655,020 |
Apr 14, 2025 | 17.200 | 17.580 | 16.560 | 16.820 | 16.820 | 8,305,417 |
Apr 11, 2025 | 16.400 | 17.100 | 16.220 | 16.820 | 16.820 | 5,508,710 |
Apr 10, 2025 | 16.420 | 16.860 | 15.860 | 16.420 | 16.420 | 8,584,980 |
Apr 9, 2025 | 14.200 | 15.880 | 13.620 | 15.680 | 15.680 | 10,314,640 |
Apr 8, 2025 | 14.060 | 15.160 | 13.900 | 14.580 | 14.580 | 10,965,620 |
Apr 7, 2025 | 14.960 | 15.800 | 13.500 | 13.640 | 13.640 | 15,514,944 |
Apr 3, 2025 | 17.000 | 17.600 | 16.180 | 16.580 | 16.580 | 6,659,636 |
Apr 2, 2025 | 17.100 | 17.900 | 16.820 | 17.460 | 17.460 | 9,485,990 |
Apr 1, 2025 | 17.520 | 17.520 | 16.640 | 16.820 | 16.820 | 4,987,380 |
Mar 31, 2025 | 17.300 | 17.300 | 16.500 | 16.940 | 16.940 | 5,433,740 |
Mar 28, 2025 | 18.200 | 18.200 | 17.080 | 17.380 | 17.380 | 4,882,780 |
Mar 27, 2025 | 18.080 | 18.380 | 17.320 | 18.080 | 18.080 | 3,618,400 |
Mar 26, 2025 | 18.280 | 18.280 | 17.780 | 17.880 | 17.880 | 1,870,012 |
Mar 25, 2025 | 18.300 | 18.300 | 17.520 | 17.780 | 17.780 | 3,398,165 |
Mar 24, 2025 | 18.200 | 18.480 | 17.820 | 18.320 | 18.320 | 6,436,777 |
Mar 21, 2025 | 19.900 | 19.900 | 18.300 | 18.400 | 18.400 | 11,700,500 |
Mar 20, 2025 | 20.850 | 20.850 | 19.940 | 20.000 | 20.000 | 4,772,451 |
Mar 19, 2025 | 20.500 | 21.150 | 19.980 | 20.650 | 20.650 | 8,884,450 |
Mar 18, 2025 | 20.250 | 20.700 | 19.880 | 20.500 | 20.500 | 6,689,021 |
Mar 17, 2025 | 20.750 | 20.750 | 19.800 | 20.100 | 20.100 | 7,021,176 |
Mar 14, 2025 | 20.400 | 21.600 | 20.250 | 20.450 | 20.450 | 11,702,804 |
Mar 13, 2025 | 22.400 | 22.400 | 20.000 | 20.300 | 20.300 | 11,223,170 |
Mar 12, 2025 | 22.300 | 23.000 | 21.650 | 21.900 | 21.900 | 7,106,985 |
Mar 11, 2025 | 21.500 | 22.550 | 20.800 | 21.950 | 21.950 | 9,176,600 |
Mar 10, 2025 | 21.900 | 22.850 | 21.700 | 22.050 | 22.050 | 10,611,050 |
Mar 7, 2025 | 22.300 | 23.350 | 21.000 | 21.400 | 21.400 | 14,917,870 |
Mar 6, 2025 | 22.550 | 22.750 | 21.750 | 22.450 | 22.450 | 10,770,890 |
Mar 5, 2025 | 21.550 | 22.000 | 20.600 | 21.900 | 21.900 | 9,096,867 |
Mar 4, 2025 | 21.000 | 21.900 | 20.400 | 21.150 | 21.150 | 16,173,510 |
Mar 3, 2025 | 21.550 | 21.650 | 19.920 | 20.650 | 20.650 | 13,340,806 |
Feb 28, 2025 | 23.900 | 23.900 | 20.100 | 21.550 | 21.550 | 23,671,630 |
Feb 27, 2025 | 24.000 | 24.850 | 22.850 | 24.150 | 24.150 | 19,704,146 |
Feb 26, 2025 | 23.700 | 25.650 | 22.800 | 23.250 | 23.250 | 29,022,200 |
Feb 25, 2025 | 20.000 | 24.600 | 19.500 | 23.550 | 23.550 | 37,427,886 |
Feb 24, 2025 | 21.400 | 22.000 | 20.200 | 20.900 | 20.900 | 10,607,530 |
Feb 21, 2025 | 20.550 | 21.400 | 20.250 | 20.850 | 20.850 | 14,098,885 |
Feb 20, 2025 | 21.350 | 21.850 | 19.800 | 20.200 | 20.200 | 16,063,601 |
Feb 19, 2025 | 19.660 | 21.400 | 18.700 | 20.800 | 20.800 | 25,409,500 |
Feb 18, 2025 | 19.960 | 21.000 | 18.940 | 19.540 | 19.540 | 22,010,929 |
Feb 17, 2025 | 20.000 | 22.150 | 19.320 | 19.540 | 19.540 | 25,591,940 |
Feb 14, 2025 | 17.500 | 19.420 | 17.400 | 19.260 | 19.260 | 22,006,219 |
Feb 13, 2025 | 18.060 | 18.780 | 17.020 | 17.160 | 17.160 | 16,230,400 |
Feb 12, 2025 | 17.800 | 18.980 | 17.220 | 17.880 | 17.880 | 18,848,900 |
Feb 11, 2025 | 18.580 | 18.960 | 17.000 | 17.500 | 17.500 | 17,695,460 |
Feb 10, 2025 | 15.320 | 19.200 | 15.320 | 18.580 | 18.580 | 28,883,608 |
Feb 7, 2025 | 15.760 | 15.760 | 14.800 | 15.320 | 15.320 | 12,901,000 |
Feb 6, 2025 | 15.540 | 15.900 | 14.980 | 15.760 | 15.760 | 13,647,494 |
Feb 5, 2025 | 16.640 | 16.640 | 14.460 | 15.340 | 15.340 | 18,603,294 |
Feb 4, 2025 | 16.400 | 17.180 | 15.920 | 17.040 | 17.040 | 5,455,200 |
Feb 3, 2025 | 16.300 | 16.500 | 14.880 | 16.400 | 16.400 | 6,769,185 |
Jan 28, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | 16.300 | - |
Jan 27, 2025 | 14.700 | 15.500 | 13.620 | 14.700 | 14.700 | 26,259,495 |
Jan 24, 2025 | 11.620 | 15.040 | 11.620 | 14.260 | 14.260 | 46,555,090 |
Jan 23, 2025 | 10.560 | 12.360 | 10.560 | 11.860 | 11.860 | 30,376,276 |
Jan 22, 2025 | 10.180 | 10.540 | 9.810 | 10.400 | 10.400 | 9,806,394 |
Jan 21, 2025 | 10.000 | 10.180 | 9.750 | 10.040 | 10.040 | 9,694,500 |
Jan 20, 2025 | 9.920 | 10.040 | 9.660 | 9.810 | 9.810 | 8,193,500 |
Jan 17, 2025 | 9.300 | 9.950 | 9.210 | 9.800 | 9.800 | 20,582,585 |
Jan 16, 2025 | 9.240 | 9.460 | 9.010 | 9.170 | 9.170 | 4,646,000 |
Jan 15, 2025 | 9.230 | 9.230 | 8.990 | 9.110 | 9.110 | 3,682,300 |
Jan 14, 2025 | 8.850 | 9.220 | 8.700 | 9.220 | 9.220 | 6,994,105 |
Jan 13, 2025 | 8.820 | 8.950 | 8.580 | 8.710 | 8.710 | 3,629,691 |
Jan 10, 2025 | 9.330 | 9.330 | 8.700 | 8.790 | 8.790 | 6,473,000 |
Jan 9, 2025 | 9.190 | 9.340 | 9.080 | 9.180 | 9.180 | 4,353,000 |
Jan 8, 2025 | 9.670 | 9.670 | 8.920 | 9.210 | 9.210 | 5,500,000 |
Jan 7, 2025 | 9.880 | 9.880 | 9.250 | 9.490 | 9.490 | 7,302,000 |
Jan 6, 2025 | 9.320 | 9.950 | 9.210 | 9.890 | 9.890 | 14,095,520 |
Jan 3, 2025 | 9.370 | 9.430 | 9.110 | 9.200 | 9.200 | 4,925,394 |
Jan 2, 2025 | 9.570 | 9.670 | 9.200 | 9.370 | 9.370 | 6,178,500 |
Dec 31, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 9.520 | - |
Dec 30, 2024 | 10.560 | 10.600 | 9.940 | 9.990 | 9.990 | 8,531,000 |
Dec 27, 2024 | 10.800 | 10.980 | 10.300 | 10.440 | 10.440 | 13,323,500 |
Dec 24, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 10.620 | - |
Dec 23, 2024 | 10.460 | 10.780 | 10.060 | 10.320 | 10.320 | 13,298,000 |
Dec 20, 2024 | 10.120 | 10.680 | 9.800 | 10.160 | 10.160 | 19,041,500 |
Dec 19, 2024 | 10.300 | 10.580 | 9.810 | 10.120 | 10.120 | 14,390,500 |
Dec 18, 2024 | 10.480 | 10.920 | 10.300 | 10.660 | 10.660 | 24,125,500 |
Dec 17, 2024 | 10.900 | 11.040 | 10.040 | 10.140 | 10.140 | 14,725,000 |
Dec 16, 2024 | 11.300 | 12.000 | 10.500 | 10.820 | 10.820 | 25,251,567 |
Dec 13, 2024 | 11.740 | 13.160 | 10.880 | 11.100 | 11.100 | 57,452,000 |
Dec 12, 2024 | 11.960 | 11.960 | 11.020 | 11.700 | 11.700 | 27,866,200 |
Dec 11, 2024 | 9.430 | 12.300 | 9.430 | 12.140 | 12.140 | 88,642,845 |
Dec 10, 2024 | 8.800 | 10.080 | 8.530 | 9.250 | 9.250 | 54,386,941 |
Dec 9, 2024 | 8.330 | 8.540 | 8.130 | 8.510 | 8.510 | 11,682,910 |
Dec 6, 2024 | 8.280 | 8.390 | 8.160 | 8.280 | 8.280 | 11,619,188 |
Dec 5, 2024 | 8.380 | 8.410 | 8.150 | 8.210 | 8.210 | 8,759,500 |
Dec 4, 2024 | 8.420 | 8.520 | 8.300 | 8.340 | 8.340 | 8,575,500 |
Dec 3, 2024 | 9.470 | 9.470 | 8.230 | 8.420 | 8.420 | 24,457,926 |
Dec 2, 2024 | 9.710 | 10.260 | 9.610 | 9.810 | 9.810 | 7,851,695 |
Nov 29, 2024 | 9.080 | 10.160 | 9.000 | 9.750 | 9.750 | 17,732,500 |
Nov 28, 2024 | 9.320 | 9.320 | 8.840 | 8.860 | 8.860 | 4,378,000 |
Nov 27, 2024 | 9.000 | 9.260 | 8.660 | 9.200 | 9.200 | 7,737,573 |
Nov 26, 2024 | 8.800 | 9.600 | 8.660 | 8.720 | 8.720 | 10,082,554 |
Nov 25, 2024 | 8.230 | 8.640 | 8.100 | 8.640 | 8.640 | 5,538,500 |
Nov 22, 2024 | 9.150 | 9.260 | 8.150 | 8.170 | 8.170 | 9,031,471 |
Nov 21, 2024 | 9.910 | 9.910 | 9.110 | 9.150 | 9.150 | 6,170,000 |
Nov 20, 2024 | 9.200 | 9.870 | 9.020 | 9.660 | 9.660 | 11,251,500 |
Nov 19, 2024 | 9.130 | 9.200 | 8.830 | 9.070 | 9.070 | 3,089,500 |
Nov 18, 2024 | 9.380 | 9.400 | 8.740 | 8.950 | 8.950 | 5,159,500 |
Nov 15, 2024 | 9.030 | 9.200 | 8.820 | 8.850 | 8.850 | 4,818,500 |
Nov 14, 2024 | 9.710 | 9.740 | 8.900 | 8.930 | 8.930 | 7,230,897 |
Nov 13, 2024 | 9.710 | 9.770 | 9.120 | 9.500 | 9.500 | 4,448,279 |
Nov 12, 2024 | 10.120 | 10.460 | 9.430 | 9.580 | 9.580 | 7,041,000 |
Nov 11, 2024 | 9.290 | 9.940 | 9.280 | 9.840 | 9.840 | 5,979,500 |
Nov 8, 2024 | 9.850 | 10.060 | 9.480 | 9.630 | 9.630 | 4,441,500 |
Nov 7, 2024 | 9.530 | 9.680 | 9.130 | 9.590 | 9.590 | 7,334,000 |
Nov 6, 2024 | 9.530 | 10.240 | 9.400 | 9.520 | 9.520 | 13,935,500 |
Nov 5, 2024 | 9.480 | 9.480 | 8.970 | 9.320 | 9.320 | 6,270,514 |
Nov 4, 2024 | 8.580 | 9.710 | 8.500 | 9.460 | 9.460 | 12,377,000 |
Nov 1, 2024 | 8.690 | 8.700 | 8.350 | 8.570 | 8.570 | 2,537,000 |
Oct 31, 2024 | 8.850 | 8.860 | 8.600 | 8.620 | 8.620 | 2,702,500 |
Oct 30, 2024 | 9.280 | 9.280 | 8.730 | 8.840 | 8.840 | 3,385,500 |
Oct 29, 2024 | 9.670 | 9.670 | 9.100 | 9.230 | 9.230 | 3,393,288 |
Oct 28, 2024 | 9.660 | 9.780 | 9.260 | 9.500 | 9.500 | 3,391,000 |
Oct 25, 2024 | 9.090 | 9.960 | 9.050 | 9.510 | 9.510 | 7,114,000 |
Oct 24, 2024 | 9.600 | 9.600 | 9.020 | 9.040 | 9.040 | 2,348,512 |
Oct 23, 2024 | 9.220 | 9.500 | 8.950 | 9.350 | 9.350 | 3,394,500 |
Oct 22, 2024 | 9.650 | 9.650 | 9.010 | 9.130 | 9.130 | 3,743,039 |
Oct 21, 2024 | 9.390 | 9.960 | 9.000 | 9.210 | 9.210 | 9,677,334 |
Oct 18, 2024 | 8.520 | 9.530 | 8.380 | 9.140 | 9.140 | 8,103,500 |
Oct 17, 2024 | 8.750 | 9.200 | 8.300 | 8.380 | 8.380 | 4,250,938 |
Oct 16, 2024 | 8.420 | 8.890 | 8.420 | 8.540 | 8.540 | 6,197,540 |
Oct 15, 2024 | 9.270 | 9.490 | 8.360 | 8.450 | 8.450 | 5,784,400 |
Oct 14, 2024 | 10.560 | 10.560 | 9.050 | 9.250 | 9.250 | 7,898,249 |
Oct 10, 2024 | 11.200 | 11.300 | 10.100 | 10.560 | 10.560 | 8,112,500 |
Oct 9, 2024 | 11.300 | 12.440 | 10.200 | 10.780 | 10.780 | 10,918,000 |
Oct 8, 2024 | 15.300 | 15.340 | 11.020 | 11.200 | 11.200 | 11,631,800 |
Oct 7, 2024 | 13.580 | 15.100 | 13.320 | 15.040 | 15.040 | 2,914,007 |
Oct 4, 2024 | 12.640 | 13.620 | 11.840 | 13.480 | 13.480 | 1,988,234 |
Oct 3, 2024 | 14.420 | 14.600 | 11.720 | 12.640 | 12.640 | 4,547,697 |
Oct 2, 2024 | 11.900 | 14.280 | 11.880 | 13.920 | 13.920 | 4,453,951 |
Sep 30, 2024 | 10.380 | 12.260 | 10.000 | 11.740 | 11.740 | 13,706,980 |
Sep 27, 2024 | 7.530 | 10.180 | 7.530 | 9.500 | 9.500 | 18,758,547 |
Sep 26, 2024 | 7.000 | 7.390 | 6.800 | 7.380 | 7.380 | 4,075,500 |
Sep 25, 2024 | 7.120 | 7.450 | 6.780 | 6.840 | 6.840 | 3,352,000 |
Sep 24, 2024 | 6.850 | 7.190 | 6.730 | 7.000 | 7.000 | 3,416,500 |
Sep 23, 2024 | 7.220 | 7.230 | 6.630 | 6.710 | 6.710 | 1,914,000 |
Sep 20, 2024 | 7.330 | 7.460 | 7.130 | 7.200 | 7.200 | 6,029,500 |
Sep 19, 2024 | 7.150 | 7.580 | 7.030 | 7.330 | 7.330 | 3,487,500 |
Sep 17, 2024 | 6.940 | 6.990 | 6.730 | 6.970 | 6.970 | 242,500 |
Sep 16, 2024 | 7.040 | 7.120 | 6.760 | 6.940 | 6.940 | 729,259 |
Sep 13, 2024 | 6.450 | 7.580 | 6.450 | 7.380 | 7.380 | 4,822,818 |
Sep 12, 2024 | 6.200 | 6.510 | 6.200 | 6.460 | 6.460 | 803,000 |
Sep 11, 2024 | 6.450 | 6.450 | 6.030 | 6.140 | 6.140 | 1,026,500 |
Sep 10, 2024 | 6.510 | 6.590 | 6.230 | 6.300 | 6.300 | 893,000 |
Sep 9, 2024 | 6.430 | 6.580 | 6.270 | 6.510 | 6.510 | 805,300 |
Sep 5, 2024 | 6.690 | 6.710 | 6.360 | 6.430 | 6.430 | 1,952,000 |
Sep 4, 2024 | 6.880 | 6.870 | 6.450 | 6.550 | 6.550 | 1,442,500 |
Sep 3, 2024 | 6.930 | 7.190 | 6.860 | 6.960 | 6.960 | 838,500 |
Sep 2, 2024 | 7.050 | 7.070 | 6.750 | 6.930 | 6.930 | 699,000 |
Aug 30, 2024 | 7.290 | 7.300 | 7.010 | 7.130 | 7.130 | 1,135,500 |
Aug 29, 2024 | 7.250 | 7.330 | 6.820 | 7.190 | 7.190 | 1,093,500 |
Aug 28, 2024 | 7.200 | 7.280 | 6.960 | 7.090 | 7.090 | 865,000 |
Aug 27, 2024 | 7.200 | 7.480 | 7.070 | 7.190 | 7.190 | 1,419,000 |
Aug 26, 2024 | 6.520 | 7.530 | 6.510 | 7.250 | 7.250 | 4,458,001 |
Aug 23, 2024 | 6.310 | 6.530 | 6.290 | 6.410 | 6.410 | 265,000 |
Aug 22, 2024 | 6.620 | 6.620 | 6.330 | 6.450 | 6.450 | 476,000 |
Aug 21, 2024 | 6.590 | 6.670 | 6.480 | 6.620 | 6.620 | 750,000 |
Aug 20, 2024 | 6.700 | 6.850 | 6.540 | 6.610 | 6.610 | 708,500 |
Aug 19, 2024 | 6.700 | 6.830 | 6.670 | 6.730 | 6.730 | 666,500 |
Aug 16, 2024 | 6.480 | 6.650 | 6.450 | 6.550 | 6.550 | 343,500 |
Aug 15, 2024 | 6.320 | 6.580 | 6.300 | 6.480 | 6.480 | 202,000 |
Aug 14, 2024 | 6.550 | 6.640 | 6.310 | 6.400 | 6.400 | 410,500 |
Aug 13, 2024 | 6.560 | 6.620 | 6.460 | 6.560 | 6.560 | 407,500 |
Aug 12, 2024 | 6.550 | 6.650 | 6.500 | 6.600 | 6.600 | 232,737 |
Aug 9, 2024 | 6.870 | 6.870 | 6.500 | 6.530 | 6.530 | 419,703 |
Aug 8, 2024 | 6.710 | 6.820 | 6.540 | 6.550 | 6.550 | 611,057 |
Aug 7, 2024 | 6.860 | 6.960 | 6.680 | 6.780 | 6.780 | 715,680 |
Aug 6, 2024 | 6.460 | 7.010 | 6.460 | 6.850 | 6.850 | 1,225,102 |
Aug 5, 2024 | 6.780 | 7.070 | 6.300 | 6.440 | 6.440 | 1,324,000 |
Aug 2, 2024 | 6.960 | 7.280 | 6.840 | 6.880 | 6.880 | 758,500 |
Aug 1, 2024 | 6.950 | 7.160 | 6.770 | 7.000 | 7.000 | 761,031 |
Jul 31, 2024 | 6.600 | 7.100 | 6.550 | 6.950 | 6.950 | 1,737,000 |
Jul 30, 2024 | 6.890 | 6.890 | 6.480 | 6.490 | 6.490 | 1,068,000 |
Jul 29, 2024 | 6.820 | 6.960 | 6.790 | 6.830 | 6.830 | 631,200 |
Jul 26, 2024 | 6.810 | 7.000 | 6.610 | 6.810 | 6.810 | 1,344,000 |
Jul 25, 2024 | 6.720 | 6.960 | 6.690 | 6.730 | 6.730 | 1,004,600 |
Jul 24, 2024 | 6.960 | 7.110 | 6.720 | 6.800 | 6.800 | 1,108,004 |
Jul 23, 2024 | 7.570 | 7.570 | 6.900 | 6.960 | 6.960 | 1,664,000 |
Jul 22, 2024 | 7.630 | 7.780 | 7.340 | 7.410 | 7.410 | 1,235,500 |
Jul 19, 2024 | 8.110 | 8.110 | 7.520 | 7.520 | 7.520 | 1,752,000 |
Jul 18, 2024 | 8.420 | 8.420 | 8.090 | 8.110 | 8.110 | 1,791,800 |
Jul 17, 2024 | 8.790 | 8.930 | 8.460 | 8.570 | 8.570 | 1,705,500 |
Jul 16, 2024 | 8.680 | 8.700 | 8.350 | 8.620 | 8.620 | 371,089 |
Jul 15, 2024 | 8.970 | 8.970 | 8.260 | 8.590 | 8.590 | 1,345,172 |
Jul 12, 2024 | 8.420 | 8.730 | 8.420 | 8.680 | 8.680 | 1,028,187 |
Jul 11, 2024 | 8.380 | 8.600 | 8.320 | 8.490 | 8.490 | 1,116,278 |
Jul 10, 2024 | 8.190 | 8.560 | 8.190 | 8.280 | 8.280 | 556,776 |
Jul 9, 2024 | 8.570 | 8.620 | 8.220 | 8.300 | 8.300 | 2,647,800 |
Jul 8, 2024 | 8.630 | 8.650 | 8.250 | 8.570 | 8.570 | 1,185,500 |
Jul 5, 2024 | 9.700 | 9.710 | 8.480 | 8.500 | 8.500 | 3,517,500 |
Jul 4, 2024 | 9.120 | 9.120 | 8.900 | 8.970 | 8.970 | 543,000 |
Jul 3, 2024 | 8.900 | 9.110 | 8.820 | 8.930 | 8.930 | 1,026,018 |
Jul 2, 2024 | 8.830 | 9.180 | 8.710 | 8.710 | 8.710 | 858,697 |
Jun 28, 2024 | 9.200 | 9.200 | 8.810 | 8.810 | 8.810 | 2,212,000 |
Jun 27, 2024 | 10.840 | 10.860 | 9.180 | 9.200 | 9.200 | 5,225,500 |
Jun 26, 2024 | 10.800 | 11.460 | 10.780 | 11.300 | 11.300 | 824,570 |
Jun 25, 2024 | 10.700 | 10.940 | 10.540 | 10.660 | 10.660 | 307,000 |
Jun 24, 2024 | 10.660 | 10.980 | 10.400 | 10.920 | 10.920 | 487,000 |
Jun 21, 2024 | 11.520 | 11.680 | 10.660 | 10.660 | 10.660 | 1,929,500 |
Jun 20, 2024 | 12.200 | 12.200 | 11.680 | 11.680 | 11.680 | 279,500 |
Jun 19, 2024 | 12.400 | 12.460 | 11.800 | 12.100 | 12.100 | 661,500 |
Jun 18, 2024 | 12.480 | 12.600 | 11.900 | 12.100 | 12.100 | 466,808 |
Jun 17, 2024 | 12.380 | 12.680 | 12.200 | 12.480 | 12.480 | 389,000 |
Jun 14, 2024 | 12.240 | 12.340 | 12.060 | 12.260 | 12.260 | 321,500 |
Jun 13, 2024 | 12.100 | 12.500 | 11.960 | 12.360 | 12.360 | 615,000 |
Related Tickers
2172.HK MicroPort NeuroScientific Corporation
12.260
-6.41%
0853.HK MICROPORT
8.280
-5.37%
6669.HK Acotec Scientific Holdings Limited
7.610
-7.20%
6609.HK Shanghai HeartCare Medical Technology Corporation Limited
34.050
+8.27%
688271.SS Shanghai United Imaging Healthcare Co., Ltd.
129.50
-1.99%
9877.HK Jenscare Scientific Co., Ltd.
7.950
-7.02%
2190.HK Zylox-Tonbridge Medical Technology Co., Ltd.
19.440
-4.71%
2500.HK Venus Medtech (Hangzhou) Inc.
2.710
-6.87%
2160.HK MicroPort CardioFlow Medtech Corporation
1.020
-3.77%
300760.SZ Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
237.28
+0.29%