Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger S&P500 Inverse ETF(H) (225030.KS)

3,060.00
-40.00
(-1.29%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20253,080.003,085.003,045.003,060.003,060.00146,572
Apr 30, 20253,100.003,115.003,090.003,100.003,100.0073,062
Apr 29, 20253,110.003,120.003,100.003,110.003,110.0027,186
Apr 28, 20253,115.003,135.003,115.003,130.003,130.0070,541
Apr 25, 20253,130.003,130.003,115.003,115.003,115.00137,251
Apr 24, 20253,200.003,215.003,185.003,210.003,210.0058,116
Apr 23, 20253,185.003,215.003,185.003,200.003,200.00111,009
Apr 22, 20253,335.003,335.003,310.003,320.003,320.0081,117
Apr 21, 20253,270.003,295.003,260.003,290.003,290.0039,857
Apr 18, 20253,245.003,265.003,240.003,240.003,240.0022,435
Apr 17, 20253,265.003,270.003,230.003,240.003,240.0069,036
Apr 16, 20253,215.003,250.003,215.003,245.003,245.00131,508
Apr 15, 20253,190.003,200.003,185.003,195.003,195.0028,409
Apr 14, 20253,200.003,200.003,175.003,180.003,180.0082,683
Apr 11, 20253,290.003,335.003,230.003,245.003,245.00168,149
Apr 10, 20253,140.003,200.003,140.003,190.003,190.00216,310
Apr 9, 20253,530.003,590.003,505.003,560.003,560.00345,415
Apr 8, 20253,400.003,420.003,370.003,390.003,390.00216,567
Apr 7, 20253,555.003,590.003,495.003,570.003,570.00501,974
Apr 4, 20253,240.003,270.003,230.003,255.003,255.00269,528
Apr 3, 20253,200.003,200.003,170.003,185.003,185.00127,460
Apr 2, 20253,100.003,120.003,100.003,115.003,115.0043,539
Apr 1, 20253,140.003,140.003,130.003,135.003,135.0059,177
Mar 31, 20253,155.003,170.003,155.003,165.003,165.00132,875
Mar 28, 20253,075.003,085.003,070.003,080.003,080.0097,581
Mar 27, 20253,075.003,075.003,060.003,065.003,065.0069,207
Mar 26, 20253,035.003,040.003,025.003,040.003,040.0017,594
Mar 25, 20253,045.003,045.003,035.003,045.003,045.0047,360
Mar 24, 20253,080.003,080.003,065.003,075.003,075.0032,803
Mar 21, 20253,090.003,105.003,085.003,105.003,105.0034,987
Mar 20, 20253,080.003,080.003,065.003,080.003,080.0022,595
Mar 19, 20253,115.003,120.003,105.003,115.003,115.0019,395
Mar 18, 20253,090.003,100.003,080.003,095.003,095.0040,386
Mar 17, 20253,120.003,125.003,115.003,120.003,120.0072,793
Mar 14, 20253,155.003,160.003,140.003,145.003,145.0087,510
Mar 13, 20253,115.003,155.003,110.003,150.003,150.0060,931
Mar 12, 20253,130.003,140.003,125.003,130.003,130.00100,210
Mar 11, 20253,120.003,150.003,100.003,105.003,105.00168,697
Mar 10, 20253,055.003,060.003,040.003,050.003,050.00213,430
Mar 7, 20253,035.003,050.003,035.003,050.003,050.0082,488
Mar 6, 20253,000.003,005.002,990.003,000.003,000.0053,380
Mar 5, 20253,000.003,010.002,990.003,005.003,005.001,261,778
Mar 4, 20252,990.002,995.002,980.002,985.002,985.0072,388
Feb 28, 20252,975.002,990.002,970.002,985.002,985.0068,367
Feb 27, 20252,925.002,940.002,925.002,925.002,925.0072,126
Feb 26, 20252,925.002,935.002,920.002,920.002,920.0079,268
Feb 25, 20252,920.002,925.002,910.002,920.002,920.009,336
Feb 24, 20252,900.002,900.002,890.002,890.002,890.0077,688
Feb 21, 20252,855.002,865.002,855.002,860.002,860.0023,095
Feb 20, 20252,845.002,860.002,845.002,860.002,860.0023,102
Feb 19, 20252,855.002,855.002,840.002,840.002,840.00120,327
Feb 18, 20252,860.002,860.002,850.002,855.002,855.0035,083
Feb 17, 20252,860.002,860.002,855.002,860.002,860.0031,189
Feb 14, 20252,855.002,865.002,850.002,860.002,860.0062,367
Feb 13, 20252,880.002,885.002,875.002,880.002,880.0024,319
Feb 12, 20252,880.002,885.002,875.002,885.002,885.008,535
Feb 11, 20252,880.002,890.002,880.002,890.002,890.0023,018
Feb 10, 20252,895.002,895.002,885.002,885.002,885.0040,610
Feb 7, 20252,880.002,880.002,870.002,880.002,880.0013,190
Feb 6, 20252,885.002,885.002,870.002,875.002,875.0029,735
Feb 5, 20252,905.002,910.002,895.002,910.002,910.0046,762
Feb 4, 20252,895.002,930.002,890.002,920.002,920.00105,962
Feb 3, 20252,930.002,950.002,930.002,950.002,950.00176,969
Jan 31, 20252,870.002,870.002,860.002,865.002,865.0045,094
Jan 24, 20252,855.002,855.002,845.002,855.002,855.0069,177
Jan 23, 20252,870.002,870.002,860.002,870.002,870.00111,706
Jan 22, 20252,865.002,875.002,865.002,870.002,870.0029,327
Jan 21, 20252,890.002,920.002,885.002,900.002,900.0019,433
Jan 20, 20252,915.002,915.002,900.002,905.002,905.0021,948
Jan 17, 20252,935.003,040.002,925.002,930.002,930.00560,334
Jan 16, 20252,915.002,930.002,915.002,925.002,925.0051,311
Jan 15, 20252,975.002,980.002,970.002,980.002,980.0014,434
Jan 14, 20252,975.002,980.002,965.002,975.002,975.0032,281
Jan 13, 20252,985.003,005.002,980.003,000.003,000.00111,773
Jan 10, 20252,960.002,970.002,950.002,960.002,960.0027,023
Jan 9, 20252,945.002,950.002,940.002,940.002,940.0023,347
Jan 8, 20252,945.002,945.002,930.002,940.002,940.0081,467
Jan 7, 20252,915.002,920.002,905.002,920.002,920.0026,494
Jan 6, 20252,925.002,935.002,920.002,925.002,925.0030,821
Jan 3, 20252,960.003,000.002,950.002,960.002,960.00404,051
Jan 2, 20252,950.002,960.002,940.002,950.002,950.00393,398
Dec 30, 20242,910.002,915.002,905.002,910.002,910.0087,001
Dec 27, 20242,880.002,910.002,875.002,885.002,885.0066,846
Dec 26, 20242,880.002,880.002,870.002,875.002,875.0060,805
Dec 24, 20242,900.002,910.002,900.002,900.002,900.0057,473
Dec 23, 20242,910.002,920.002,905.002,910.002,910.00119,273
Dec 20, 20242,955.002,975.002,950.002,970.002,970.00180,805
Dec 19, 20242,955.002,955.002,940.002,945.002,945.00145,754
Dec 18, 20242,875.002,875.002,855.002,860.002,860.00153,762
Dec 17, 20242,855.002,860.002,850.002,860.002,860.0031,172
Dec 16, 20242,860.002,865.002,855.002,860.002,860.0073,906
Dec 13, 20242,855.002,860.002,855.002,860.002,860.0081,952
Dec 12, 20242,850.002,855.002,845.002,850.002,850.0075,872
Dec 11, 20242,870.002,870.002,865.002,865.002,865.0016,053
Dec 10, 20242,855.002,865.002,855.002,865.002,865.0049,729
Dec 9, 20242,840.002,850.002,840.002,845.002,845.0031,348
Dec 6, 20242,855.002,855.002,850.002,855.002,855.0015,722
Dec 5, 20242,850.002,850.002,845.002,850.002,850.007,925
Dec 4, 20242,860.002,865.002,850.002,860.002,860.0022,891
Dec 3, 20242,865.002,865.002,855.002,865.002,865.0044,665
Dec 2, 20242,870.002,875.002,860.002,875.002,875.0045,498
Nov 29, 20242,890.002,890.002,870.002,880.002,880.0045,724
Nov 28, 20242,885.002,885.002,875.002,880.002,880.006,760
Nov 27, 20242,875.002,875.002,865.002,875.002,875.0021,070
Nov 26, 20242,890.002,900.002,885.002,890.002,890.0026,591
Nov 25, 20242,890.002,890.002,875.002,885.002,885.0062,668
Nov 22, 20242,900.002,910.002,900.002,905.002,905.0074,527
Nov 21, 20242,915.002,930.002,915.002,925.002,925.0021,937
Nov 20, 20242,915.002,920.002,905.002,915.002,915.0059,178
Nov 19, 20242,925.002,935.002,920.002,925.002,925.0055,820
Nov 18, 20242,930.002,935.002,925.002,930.002,930.0092,683
Nov 15, 20242,910.002,920.002,900.002,920.002,920.0072,085
Nov 14, 20242,885.002,890.002,875.002,885.002,885.0032,587
Nov 13, 20242,890.002,895.002,880.002,895.002,895.00117,141
Nov 12, 20242,880.002,880.002,870.002,880.002,880.0038,824
Nov 11, 20242,865.002,875.002,865.002,875.002,875.0083,137
Nov 8, 20242,890.002,890.002,880.002,890.002,890.0080,352
Nov 7, 20242,905.002,915.002,905.002,910.002,910.0069,385
Nov 6, 20242,990.002,990.002,940.002,945.002,945.00162,056
Nov 4, 20243,015.003,025.003,000.003,000.003,000.0027,586
Nov 1, 20243,025.003,025.003,015.003,020.003,020.0061,564
Oct 31, 20242,970.002,985.002,970.002,980.002,980.0048,551
Oct 29, 20242,965.002,970.002,960.002,960.002,960.008,931
Oct 28, 20242,955.002,960.002,950.002,955.002,955.0075,343
Oct 25, 20242,965.002,970.002,960.002,960.002,960.0017,989
Oct 24, 20242,965.002,975.002,965.002,965.002,965.0052,907
Oct 23, 20242,950.002,955.002,945.002,945.002,945.0095,501
Oct 22, 20242,945.002,955.002,945.002,955.002,955.0024,953
Oct 21, 20242,940.002,945.002,935.002,945.002,945.0059,942
Oct 18, 20242,940.002,955.002,940.002,950.002,950.0030,840
Oct 17, 20242,955.002,960.002,950.002,950.002,950.0076,081
Oct 16, 20242,955.002,960.002,955.002,960.002,960.00100,986
Oct 15, 20242,930.002,940.002,930.002,940.002,940.0067,158
Oct 14, 20242,970.002,970.002,960.002,965.002,965.0047,726
Oct 11, 20242,980.002,985.002,970.002,985.002,985.0025,239
Oct 10, 20242,970.002,975.002,970.002,975.002,975.0068,224
Oct 8, 20243,025.003,025.003,010.003,025.003,025.00116,397
Oct 7, 20242,995.003,000.002,990.002,990.002,990.0039,017
Oct 4, 20243,015.003,025.003,010.003,020.003,020.00378,492
Oct 2, 20243,015.003,025.003,010.003,020.003,020.00540,549
Sep 30, 20242,995.003,000.002,985.003,000.003,000.0086,173
Sep 27, 20242,985.002,995.002,985.002,995.002,995.00262,800
Sep 26, 20243,000.003,000.002,975.002,985.002,985.00417,405
Sep 25, 20242,995.003,005.002,995.003,005.003,005.00240,972
Sep 24, 20243,010.003,010.003,000.003,005.003,005.00149,586
Sep 23, 20243,010.003,010.003,000.003,010.003,010.0018,168
Sep 20, 20243,010.003,015.003,005.003,005.003,005.00153,579
Sep 19, 20243,035.003,050.003,025.003,025.003,025.00310,131
Sep 13, 20243,060.003,070.003,060.003,070.003,070.0066,139
Sep 12, 20243,095.003,095.003,080.003,085.003,085.0073,449
Sep 11, 20243,120.003,140.003,120.003,135.003,135.00151,142
Sep 10, 20243,125.003,145.003,125.003,140.003,140.0066,929
Sep 9, 20243,170.003,170.003,150.003,150.003,150.00178,775
Sep 6, 20243,115.003,130.003,115.003,125.003,125.0073,895
Sep 5, 20243,115.003,115.003,100.003,110.003,110.0081,984
Sep 4, 20243,105.003,120.003,095.003,115.003,115.00273,930
Sep 3, 20243,045.003,045.003,035.003,040.003,040.0033,853
Sep 2, 20243,040.003,045.003,035.003,045.003,045.0019,010
Aug 30, 20243,065.003,065.003,050.003,055.003,055.0074,537
Aug 29, 20243,075.003,085.003,065.003,070.003,070.0043,110
Aug 28, 20243,050.003,050.003,040.003,045.003,045.0042,687
Aug 26, 20243,035.003,045.003,035.003,045.003,045.0021,644
Aug 23, 20243,060.003,070.003,060.003,065.003,065.0030,576
Aug 22, 20243,045.003,055.003,040.003,050.003,050.0026,987
Aug 21, 20243,060.003,060.003,050.003,055.003,055.0032,447
Aug 20, 20243,050.003,055.003,050.003,055.003,055.0028,393
Aug 19, 20243,080.003,085.003,070.003,085.003,085.0042,033
Aug 16, 20243,085.003,090.003,075.003,085.003,085.0041,953
Aug 14, 20243,155.003,155.003,140.003,150.003,150.0057,403
Aug 13, 20243,205.003,205.003,190.003,190.003,190.0017,702
Aug 12, 20243,200.003,210.003,195.003,205.003,205.0020,951
Aug 9, 20243,205.003,225.003,205.003,215.003,215.0037,488
Aug 8, 20243,300.003,310.003,280.003,290.003,290.0036,766
Aug 7, 20243,275.003,280.003,230.003,250.003,250.0047,862
Aug 6, 20243,265.003,270.003,245.003,255.003,255.00102,494
Aug 5, 20243,230.003,305.003,225.003,290.003,290.00314,390
Aug 2, 20243,150.003,175.003,145.003,170.003,170.00127,922
Aug 1, 20243,075.003,080.003,070.003,080.003,080.0063,857
Jul 31, 20243,135.003,140.003,115.003,115.003,115.0011,050
Jul 30, 20243,135.003,140.003,120.003,120.003,120.0013,398
Jul 29, 20243,115.003,120.003,105.003,105.003,105.0030,542
Jul 26, 20243,150.003,160.003,140.003,145.003,145.0040,693
Jul 25, 20243,135.003,150.003,130.003,145.003,145.00148,187
Jul 24, 20243,090.003,095.003,080.003,095.003,095.0054,638
Jul 23, 20243,070.003,080.003,065.003,080.003,080.0043,548
Jul 22, 20243,085.003,100.003,085.003,090.003,090.0047,465
Jul 19, 20243,080.003,080.003,070.003,075.003,075.0041,629
Jul 18, 20243,045.003,050.003,040.003,045.003,045.0075,312
Jul 17, 20243,015.003,025.003,010.003,025.003,025.0046,922
Jul 16, 20243,030.003,030.003,020.003,030.003,030.0013,320
Jul 15, 20243,040.003,040.003,030.003,035.003,035.0011,178
Jul 12, 20243,055.003,055.003,045.003,055.003,055.0021,360
Jul 11, 20243,025.003,035.003,025.003,030.003,030.0022,626
Jul 10, 20243,055.003,060.003,050.003,060.003,060.008,085
Jul 9, 20243,060.003,060.003,050.003,060.003,060.0011,415
Jul 8, 20243,075.003,075.003,065.003,070.003,070.009,124
Jul 5, 20243,080.003,085.003,075.003,075.003,075.006,033
Jul 4, 20243,080.003,090.003,075.003,075.003,075.0010,499
Jul 3, 20243,100.003,100.003,090.003,090.003,090.0019,716
Jul 2, 20243,110.003,120.003,110.003,115.003,115.0021,850
Jul 1, 20243,110.003,115.003,105.003,110.003,110.0033,958
Jun 28, 20243,100.003,100.003,090.003,090.003,090.0011,825
Jun 27, 20243,120.003,120.003,110.003,110.003,110.0017,187
Jun 26, 20243,115.003,115.003,105.003,105.003,105.0017,065
Jun 25, 20243,125.003,125.003,115.003,120.003,120.0045,963
Jun 24, 20243,110.003,120.003,105.003,115.003,115.0073,957
Jun 21, 20243,105.003,110.003,100.003,105.003,105.0053,255
Jun 20, 20243,090.003,095.003,085.003,085.003,085.009,622
Jun 19, 20243,095.003,100.003,090.003,090.003,090.00127,955
Jun 18, 20243,105.003,110.003,100.003,105.003,105.0016,091
Jun 17, 20243,135.003,135.003,125.003,125.003,125.006,089
Jun 14, 20243,125.003,130.003,125.003,130.003,130.0012,046
Jun 13, 20243,135.003,135.003,125.003,125.003,125.0014,969
Jun 12, 20243,160.003,165.003,155.003,155.003,155.0011,620
Jun 11, 20243,170.003,175.003,165.003,165.003,165.0013,986
Jun 10, 20243,170.003,180.003,170.003,180.003,180.0013,496
Jun 7, 20243,175.003,175.003,165.003,170.003,170.0023,896
Jun 5, 20243,205.003,205.003,195.003,205.003,205.00123,625
Jun 4, 20243,205.003,215.003,205.003,215.003,215.0035,225
Jun 3, 20243,210.003,210.003,195.003,200.003,200.0060,702
May 31, 20243,235.003,245.003,235.003,235.003,235.00172,414
May 30, 20243,225.003,235.003,220.003,235.003,235.00176,252
May 29, 20243,190.003,205.003,190.003,205.003,205.0076,080
May 28, 20243,195.003,195.003,185.003,190.003,190.0030,741
May 27, 20243,200.003,200.003,190.003,195.003,195.0015,474
May 24, 20243,205.003,215.003,205.003,215.003,215.00187,042
May 23, 20243,180.003,185.003,165.003,175.003,175.0094,056
May 22, 20243,180.003,180.003,175.003,180.003,180.0049,256
May 21, 20243,190.003,190.003,180.003,185.003,185.00152,300
May 20, 20243,185.003,190.003,180.003,190.003,190.0027,267
May 17, 20243,185.003,195.003,185.003,190.003,190.0083,635
May 16, 20243,175.003,185.003,175.003,180.003,180.0081,311
May 14, 20243,240.003,240.003,235.003,240.003,240.0017,318
May 13, 20243,240.003,240.003,230.003,235.003,235.0072,582
May 10, 20243,240.003,240.003,235.003,235.003,235.0051,455
May 9, 20243,260.003,265.003,255.003,265.003,265.0089,674
May 8, 20243,250.003,260.003,250.003,260.003,260.0015,044
May 7, 20243,250.003,260.003,250.003,255.003,255.0058,572
May 3, 20243,320.003,320.003,310.003,315.003,315.0016,551
May 2, 20243,335.003,345.003,335.003,340.003,340.00232,785

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%