106.50
+2.50
+(2.40%)
At close: 2:55:04 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 104.00 | 107.50 | 103.50 | 106.50 | 106.50 | 66,878 |
| Apr 17, 2025 | 102.50 | 105.00 | 100.00 | 104.50 | 104.50 | 66,335 |
| Apr 16, 2025 | 106.00 | 107.00 | 101.50 | 102.50 | 102.50 | 76,816 |
| Apr 15, 2025 | 101.50 | 107.50 | 101.50 | 106.50 | 106.50 | 142,463 |
| Apr 14, 2025 | 103.50 | 104.50 | 99.00 | 100.50 | 100.50 | 127,896 |
| Apr 11, 2025 | 107.00 | 110.00 | 98.80 | 103.00 | 103.00 | 192,538 |
| Apr 10, 2025 | 91.00 | 112.00 | 91.00 | 109.50 | 109.50 | 325,383 |
| Apr 9, 2025 | 100.00 | 100.00 | 89.00 | 90.00 | 90.00 | 222,680 |
| Apr 8, 2025 | 93.50 | 102.50 | 93.00 | 99.00 | 99.00 | 344,505 |
| Apr 7, 2025 | 128.50 | 128.50 | 86.00 | 93.00 | 93.00 | 831,025 |
| Apr 2, 2025 | 131.00 | 136.50 | 131.00 | 133.50 | 133.50 | 99,922 |
| Apr 1, 2025 | 127.00 | 133.50 | 126.50 | 132.00 | 132.00 | 79,680 |
| Mar 31, 2025 | 130.00 | 131.00 | 125.50 | 126.00 | 126.00 | 141,835 |
| Mar 28, 2025 | 137.00 | 137.00 | 128.00 | 132.00 | 132.00 | 204,416 |
| Mar 27, 2025 | 140.00 | 140.00 | 137.50 | 137.50 | 137.50 | 64,328 |
| Mar 26, 2025 | 142.00 | 142.00 | 140.00 | 141.00 | 141.00 | 41,063 |
| Mar 25, 2025 | 141.00 | 141.00 | 139.00 | 140.50 | 140.50 | 53,558 |
| Mar 24, 2025 | 139.00 | 145.00 | 139.00 | 139.50 | 139.50 | 114,711 |
| Mar 21, 2025 | 139.50 | 140.00 | 137.50 | 138.00 | 138.00 | 75,539 |
| Mar 20, 2025 | 140.50 | 141.50 | 139.00 | 140.50 | 140.50 | 52,381 |
| Mar 19, 2025 | 140.50 | 141.50 | 138.50 | 140.00 | 140.00 | 71,049 |
| Mar 18, 2025 | 138.00 | 146.00 | 136.50 | 141.00 | 141.00 | 204,805 |
| Mar 17, 2025 | 135.50 | 137.00 | 134.50 | 137.00 | 137.00 | 57,049 |
| Mar 14, 2025 | 136.00 | 136.00 | 132.00 | 135.00 | 135.00 | 57,712 |
| Mar 13, 2025 | 137.00 | 138.00 | 134.50 | 135.50 | 135.50 | 46,512 |
| Mar 12, 2025 | 135.00 | 137.50 | 135.00 | 136.50 | 136.50 | 52,715 |
| Mar 11, 2025 | 134.50 | 135.50 | 130.50 | 135.50 | 135.50 | 113,936 |
| Mar 10, 2025 | 142.50 | 142.50 | 136.00 | 137.50 | 137.50 | 88,508 |
| Mar 7, 2025 | 142.00 | 142.50 | 140.50 | 142.50 | 142.50 | 129,307 |
| Mar 6, 2025 | 144.50 | 144.50 | 141.00 | 143.50 | 143.50 | 96,114 |
| Mar 5, 2025 | 144.50 | 145.00 | 143.00 | 144.00 | 144.00 | 53,685 |
| Mar 4, 2025 | 145.00 | 145.50 | 142.00 | 145.50 | 145.50 | 86,685 |
| Mar 3, 2025 | 149.50 | 149.50 | 143.50 | 145.00 | 145.00 | 124,781 |
| Feb 27, 2025 | 146.00 | 153.50 | 146.00 | 149.50 | 149.50 | 160,376 |
| Feb 26, 2025 | 147.00 | 148.00 | 144.50 | 145.50 | 145.50 | 94,016 |
| Feb 25, 2025 | 145.00 | 147.00 | 144.50 | 147.00 | 147.00 | 86,832 |
| Feb 24, 2025 | 145.00 | 146.50 | 144.00 | 146.50 | 146.50 | 72,058 |
| Feb 21, 2025 | 143.00 | 146.50 | 143.00 | 145.50 | 145.50 | 118,889 |
| Feb 20, 2025 | 146.00 | 146.50 | 142.00 | 142.00 | 142.00 | 111,666 |
| Feb 19, 2025 | 141.00 | 147.00 | 139.00 | 145.50 | 145.50 | 240,242 |
| Feb 18, 2025 | 137.50 | 141.00 | 137.00 | 140.50 | 140.50 | 161,450 |
| Feb 17, 2025 | 135.50 | 138.00 | 134.50 | 136.50 | 136.50 | 77,939 |
| Feb 14, 2025 | 136.00 | 137.50 | 136.00 | 136.50 | 136.50 | 66,563 |
| Feb 13, 2025 | 138.00 | 138.00 | 136.00 | 137.00 | 137.00 | 51,717 |
| Feb 12, 2025 | 137.00 | 138.50 | 135.50 | 135.50 | 135.50 | 142,980 |
| Feb 11, 2025 | 137.50 | 141.00 | 137.50 | 138.00 | 138.00 | 115,864 |
| Feb 10, 2025 | 132.00 | 140.00 | 132.00 | 138.50 | 138.50 | 291,821 |
| Feb 7, 2025 | 131.00 | 132.00 | 129.50 | 131.50 | 131.50 | 27,990 |
| Feb 6, 2025 | 130.00 | 133.00 | 129.50 | 131.00 | 131.00 | 55,293 |
| Feb 5, 2025 | 129.50 | 134.00 | 127.00 | 131.50 | 131.50 | 61,355 |
| Feb 4, 2025 | 130.00 | 130.00 | 127.50 | 128.00 | 128.00 | 61,230 |
| Feb 3, 2025 | 131.00 | 132.00 | 129.00 | 129.00 | 129.00 | 25,894 |
| Jan 22, 2025 | 130.00 | 132.50 | 129.50 | 132.00 | 132.00 | 78,201 |
| Jan 21, 2025 | 131.00 | 132.00 | 128.50 | 130.50 | 130.50 | 87,032 |
| Jan 20, 2025 | 129.00 | 131.50 | 128.50 | 130.50 | 130.50 | 97,692 |
| Jan 17, 2025 | 129.00 | 129.00 | 126.00 | 128.00 | 128.00 | 37,002 |
| Jan 16, 2025 | 126.50 | 129.00 | 126.00 | 128.50 | 128.50 | 98,354 |
| Jan 15, 2025 | 125.50 | 127.00 | 122.50 | 125.50 | 125.50 | 93,974 |
| Jan 14, 2025 | 124.00 | 124.00 | 121.50 | 123.00 | 123.00 | 19,728 |
| Jan 13, 2025 | 120.50 | 125.00 | 120.50 | 123.50 | 123.50 | 105,104 |
| Jan 10, 2025 | 122.50 | 122.50 | 119.00 | 120.50 | 120.50 | 42,246 |
| Jan 9, 2025 | 120.00 | 129.00 | 120.00 | 122.50 | 122.50 | 94,648 |
| Jan 8, 2025 | 119.50 | 120.00 | 117.50 | 120.00 | 120.00 | 53,231 |
| Jan 7, 2025 | 120.00 | 120.00 | 118.00 | 119.50 | 119.50 | 13,121 |
| Jan 6, 2025 | 120.00 | 120.00 | 118.50 | 120.00 | 120.00 | 15,189 |
| Jan 3, 2025 | 121.50 | 121.50 | 118.00 | 118.50 | 118.50 | 54,991 |
| Jan 2, 2025 | 121.00 | 121.00 | 120.00 | 120.50 | 120.50 | 18,931 |
| Dec 31, 2024 | 123.00 | 123.00 | 119.00 | 121.00 | 121.00 | 51,040 |
| Dec 30, 2024 | 122.50 | 123.00 | 121.50 | 123.00 | 123.00 | 14,950 |
| Dec 27, 2024 | 122.00 | 123.00 | 122.00 | 122.00 | 122.00 | 9,520 |
| Dec 26, 2024 | 122.50 | 122.50 | 120.00 | 121.50 | 121.50 | 23,053 |
| Dec 25, 2024 | 123.00 | 123.50 | 122.00 | 122.50 | 122.50 | 9,980 |
| Dec 24, 2024 | 124.00 | 124.50 | 121.50 | 123.00 | 123.00 | 16,200 |
| Dec 23, 2024 | 124.00 | 124.00 | 122.50 | 124.00 | 124.00 | 15,925 |
| Dec 20, 2024 | 122.00 | 124.50 | 121.00 | 124.00 | 124.00 | 46,021 |
| Dec 19, 2024 | 122.00 | 122.00 | 121.00 | 122.00 | 122.00 | 4,342 |
| Dec 18, 2024 | 120.00 | 123.00 | 120.00 | 122.50 | 122.50 | 16,769 |
| Dec 17, 2024 | 124.00 | 124.50 | 122.00 | 123.00 | 123.00 | 22,458 |
| Dec 16, 2024 | 124.00 | 124.50 | 123.50 | 123.50 | 123.50 | 26,740 |
| Dec 13, 2024 | 126.00 | 126.00 | 123.50 | 124.00 | 124.00 | 25,728 |
| Dec 12, 2024 | 128.00 | 130.00 | 124.50 | 125.00 | 125.00 | 94,734 |
| Dec 11, 2024 | 128.50 | 128.50 | 126.50 | 128.00 | 128.00 | 50,864 |
| Dec 10, 2024 | 129.50 | 130.00 | 127.50 | 128.50 | 128.50 | 45,170 |
| Dec 9, 2024 | 130.50 | 130.50 | 128.50 | 129.50 | 129.50 | 17,367 |
| Dec 6, 2024 | 130.00 | 130.50 | 128.00 | 129.00 | 129.00 | 30,056 |
| Dec 5, 2024 | 130.00 | 131.50 | 128.50 | 129.50 | 129.50 | 46,860 |
| Dec 4, 2024 | 131.00 | 131.50 | 129.00 | 130.00 | 130.00 | 33,133 |
| Dec 3, 2024 | 131.00 | 131.50 | 129.50 | 130.50 | 130.50 | 56,695 |
| Dec 2, 2024 | 131.00 | 132.50 | 130.00 | 131.50 | 131.50 | 26,605 |
| Nov 29, 2024 | 130.00 | 131.00 | 128.00 | 130.00 | 130.00 | 26,924 |
| Nov 28, 2024 | 132.00 | 132.00 | 128.00 | 129.50 | 129.50 | 41,170 |
| Nov 27, 2024 | 133.50 | 134.50 | 129.50 | 130.00 | 130.00 | 47,166 |
| Nov 26, 2024 | 133.50 | 135.00 | 132.50 | 134.50 | 134.50 | 69,288 |
| Nov 25, 2024 | 131.62 | 135.08 | 128.65 | 133.60 | 133.60 | 159,591 |
| Nov 22, 2024 | 126.67 | 140.03 | 126.17 | 130.13 | 130.13 | 391,679 |
| Nov 21, 2024 | 127.66 | 127.66 | 125.18 | 126.17 | 126.17 | 56,047 |
| Nov 20, 2024 | 126.17 | 128.15 | 126.17 | 127.66 | 127.66 | 38,020 |
| Nov 19, 2024 | 126.67 | 128.15 | 125.68 | 126.67 | 126.67 | 15,459 |
| Nov 18, 2024 | 127.16 | 127.66 | 125.18 | 126.17 | 126.17 | 31,247 |
| Nov 15, 2024 | 129.50 | 131.00 | 127.50 | 129.00 | 129.00 | 53,110 |
| Nov 14, 2024 | 130.50 | 130.50 | 128.00 | 128.00 | 128.00 | 34,539 |
| Nov 13, 2024 | 129.00 | 132.50 | 127.50 | 131.50 | 131.50 | 74,713 |
| Nov 12, 2024 | 131.00 | 131.50 | 127.50 | 129.00 | 129.00 | 97,021 |
| Nov 11, 2024 | 131.00 | 135.50 | 129.50 | 130.50 | 130.50 | 150,839 |
| Nov 8, 2024 | 130.50 | 132.00 | 128.50 | 129.00 | 129.00 | 68,145 |
| Nov 7, 2024 | 130.50 | 133.00 | 130.50 | 131.50 | 131.50 | 29,736 |
| Nov 6, 2024 | 130.50 | 130.50 | 129.50 | 130.50 | 130.50 | 17,527 |
| Nov 5, 2024 | 128.50 | 130.50 | 126.50 | 130.00 | 130.00 | 42,249 |
| Nov 4, 2024 | 129.50 | 129.50 | 127.50 | 128.50 | 128.50 | 36,121 |
| Nov 1, 2024 | 130.50 | 132.00 | 128.50 | 129.50 | 129.50 | 71,426 |
| Oct 30, 2024 | 131.00 | 133.00 | 130.00 | 132.50 | 132.50 | 32,559 |
| Oct 29, 2024 | 134.50 | 134.50 | 130.00 | 131.00 | 131.00 | 63,634 |
| Oct 28, 2024 | 136.50 | 137.00 | 133.00 | 134.50 | 134.50 | 77,432 |
| Oct 25, 2024 | 137.50 | 137.50 | 135.50 | 136.00 | 136.00 | 49,628 |
| Oct 24, 2024 | 137.00 | 138.50 | 136.50 | 137.00 | 137.00 | 52,270 |
| Oct 23, 2024 | 136.00 | 137.50 | 134.50 | 137.50 | 137.50 | 109,563 |
| Oct 22, 2024 | 138.50 | 138.50 | 134.50 | 135.50 | 135.50 | 132,187 |
| Oct 21, 2024 | 136.00 | 139.50 | 136.00 | 138.00 | 138.00 | 113,140 |
| Oct 18, 2024 | 139.00 | 140.50 | 134.00 | 136.00 | 136.00 | 122,537 |
| Oct 17, 2024 | 134.00 | 139.00 | 134.00 | 138.50 | 138.50 | 213,756 |
| Oct 16, 2024 | 133.00 | 136.50 | 129.50 | 134.00 | 134.00 | 152,733 |
| Oct 15, 2024 | 135.50 | 135.50 | 132.50 | 133.50 | 133.50 | 155,390 |
| Oct 14, 2024 | 131.00 | 136.50 | 130.50 | 135.00 | 135.00 | 301,837 |
| Oct 11, 2024 | 124.00 | 133.50 | 124.00 | 130.50 | 130.50 | 221,141 |
| Oct 9, 2024 | 119.00 | 126.00 | 119.00 | 124.50 | 124.50 | 114,156 |
| Oct 8, 2024 | 119.00 | 119.00 | 118.00 | 119.00 | 119.00 | 17,263 |
| Oct 7, 2024 | 119.00 | 119.50 | 117.50 | 119.00 | 119.00 | 41,573 |
| Oct 4, 2024 | 119.50 | 120.50 | 118.00 | 118.00 | 118.00 | 44,483 |
| Oct 1, 2024 | 119.00 | 120.00 | 118.00 | 118.50 | 118.50 | 20,326 |
| Sep 30, 2024 | 122.00 | 122.50 | 117.50 | 119.50 | 119.50 | 61,020 |
| Sep 27, 2024 | 124.50 | 125.50 | 122.50 | 123.50 | 123.50 | 38,015 |
| Sep 26, 2024 | 119.00 | 119.50 | 118.50 | 119.50 | 119.50 | 23,392 |
| Sep 25, 2024 | 122.00 | 122.50 | 119.00 | 120.00 | 120.00 | 40,726 |
| Sep 24, 2024 | 118.50 | 122.50 | 117.50 | 121.50 | 121.50 | 54,530 |
| Sep 23, 2024 | 118.50 | 118.50 | 115.50 | 118.00 | 118.00 | 115,261 |
| Sep 20, 2024 | 120.00 | 120.00 | 117.50 | 119.00 | 119.00 | 47,423 |
| Sep 19, 2024 | 121.00 | 121.00 | 117.00 | 118.50 | 118.50 | 68,727 |
| Sep 18, 2024 | 128.00 | 128.00 | 120.50 | 121.00 | 121.00 | 66,296 |
| Sep 16, 2024 | 123.00 | 127.50 | 123.00 | 126.00 | 126.00 | 64,026 |
| Sep 13, 2024 | 120.50 | 124.00 | 120.50 | 123.00 | 123.00 | 58,178 |
| Sep 12, 2024 | 115.00 | 121.50 | 115.00 | 120.50 | 120.50 | 69,132 |
| Sep 11, 2024 | 117.50 | 118.00 | 111.00 | 115.00 | 115.00 | 103,403 |
| Sep 10, 2024 | 118.00 | 120.50 | 116.00 | 116.50 | 116.50 | 67,505 |
| Sep 9, 2024 | 121.00 | 121.00 | 117.00 | 118.00 | 118.00 | 98,292 |
| Sep 6, 2024 | 126.00 | 126.00 | 122.00 | 123.00 | 123.00 | 40,327 |
| Sep 5, 2024 | 125.50 | 127.00 | 125.00 | 125.50 | 125.50 | 29,856 |
| Sep 4, 2024 | 128.00 | 128.50 | 124.50 | 125.00 | 125.00 | 62,470 |
| Sep 3, 2024 | 132.00 | 132.00 | 129.00 | 129.50 | 129.50 | 38,770 |
| Sep 2, 2024 | 130.00 | 136.00 | 129.00 | 130.50 | 130.50 | 94,806 |
| Aug 30, 2024 | 121.00 | 132.00 | 121.00 | 129.00 | 129.00 | 120,001 |
| Aug 29, 2024 | 127.50 | 127.50 | 122.50 | 123.00 | 123.00 | 53,880 |
| Aug 28, 2024 | 1100:1000 Stock Splits | |||||
| Aug 28, 2024 | 129.00 | 129.50 | 125.00 | 127.00 | 127.00 | 211,183 |
| Aug 27, 2024 | 127.73 | 128.64 | 126.82 | 127.73 | 127.73 | 77,752 |
| Aug 26, 2024 | 129.55 | 129.55 | 125.91 | 127.27 | 127.27 | 93,243 |
| Aug 23, 2024 | 128.18 | 130.00 | 127.73 | 129.09 | 129.09 | 61,894 |
| Aug 22, 2024 | 129.55 | 130.45 | 127.73 | 129.55 | 129.55 | 82,210 |
| Aug 21, 2024 | 130.91 | 130.91 | 128.64 | 129.55 | 129.55 | 37,007 |
| Aug 20, 2024 | 131.36 | 131.36 | 129.09 | 130.91 | 130.91 | 37,958 |
| Aug 19, 2024 | 133.18 | 133.18 | 130.00 | 130.00 | 130.00 | 73,388 |
| Aug 16, 2024 | 130.00 | 133.18 | 129.09 | 133.18 | 133.18 | 54,377 |
| Aug 15, 2024 | 132.73 | 133.18 | 127.27 | 129.55 | 129.55 | 150,366 |
| Aug 14, 2024 | 135.45 | 136.82 | 132.27 | 132.73 | 132.73 | 248,155 |
| Aug 13, 2024 | 134.09 | 143.18 | 134.09 | 134.55 | 134.55 | 609,123 |
| Aug 12, 2024 | 134.55 | 134.55 | 132.27 | 132.73 | 132.73 | 79,975 |
| Aug 9, 2024 | 132.73 | 136.82 | 132.73 | 135.45 | 135.45 | 88,003 |
| Aug 8, 2024 | 132.73 | 136.36 | 131.82 | 133.18 | 133.18 | 59,591 |
| Aug 7, 2024 | 122.73 | 136.82 | 122.73 | 133.18 | 133.18 | 104,736 |
| Aug 6, 2024 | 118.18 | 125.91 | 118.18 | 124.09 | 124.09 | 105,373 |
| Aug 5, 2024 | 132.27 | 132.27 | 117.73 | 117.73 | 117.73 | 165,581 |
| Aug 2, 2024 | 136.82 | 136.82 | 133.18 | 134.09 | 134.09 | 52,564 |
| Aug 1, 2024 | 137.73 | 138.18 | 136.36 | 137.27 | 137.27 | 70,616 |
| Jul 31, 2024 | 134.55 | 138.18 | 134.09 | 138.18 | 138.18 | 73,935 |
| Jul 30, 2024 | 142.27 | 143.64 | 130.45 | 135.91 | 135.91 | 208,628 |
| Jul 29, 2024 | 156.36 | 157.73 | 142.73 | 143.18 | 143.18 | 229,523 |
| Jul 26, 2024 | 162.27 | 163.64 | 155.45 | 157.73 | 157.73 | 136,326 |
| Jul 23, 2024 | 153.64 | 164.55 | 152.73 | 163.18 | 163.18 | 221,593 |
| Jul 22, 2024 | 151.82 | 155.00 | 147.73 | 153.18 | 153.18 | 105,831 |
| Jul 19, 2024 | 150.91 | 152.27 | 150.00 | 151.36 | 151.36 | 83,507 |
| Jul 18, 2024 | 153.18 | 153.18 | 149.55 | 151.82 | 151.82 | 70,515 |
| Jul 17, 2024 | 154.55 | 154.55 | 152.27 | 152.27 | 152.27 | 52,369 |
| Jul 16, 2024 | 145.00 | 154.55 | 144.55 | 153.18 | 153.18 | 113,855 |
| Jul 15, 2024 | 143.64 | 145.00 | 143.64 | 144.09 | 144.09 | 21,078 |
| Jul 12, 2024 | 145.45 | 145.45 | 143.18 | 144.09 | 144.09 | 71,802 |
| Jul 11, 2024 | 149.55 | 149.55 | 145.45 | 146.36 | 146.36 | 82,902 |
| Jul 10, 2024 | 146.36 | 150.00 | 144.09 | 150.00 | 150.00 | 98,881 |
| Jul 9, 2024 | 139.09 | 146.36 | 139.09 | 144.09 | 144.09 | 140,206 |
| Jul 8, 2024 | 137.73 | 140.00 | 137.73 | 139.09 | 139.09 | 71,192 |
| Jul 5, 2024 | 136.36 | 137.73 | 135.91 | 136.82 | 136.82 | 33,256 |
| Jul 4, 2024 | 138.18 | 138.18 | 136.36 | 137.73 | 137.73 | 26,060 |
| Jul 3, 2024 | 137.27 | 138.18 | 135.91 | 135.91 | 135.91 | 29,582 |
| Jul 2, 2024 | 141.36 | 143.64 | 136.36 | 137.73 | 137.73 | 59,161 |
| Jul 1, 2024 | 133.64 | 138.18 | 133.64 | 135.91 | 135.91 | 93,934 |
| Jun 28, 2024 | 130.45 | 131.82 | 129.09 | 131.36 | 131.36 | 40,043 |
| Jun 27, 2024 | 126.82 | 130.91 | 126.82 | 128.64 | 128.64 | 53,400 |
| Jun 26, 2024 | 125.91 | 127.27 | 125.45 | 125.45 | 125.45 | 14,411 |
| Jun 25, 2024 | 125.45 | 126.82 | 124.09 | 125.45 | 125.45 | 66,748 |
| Jun 24, 2024 | 127.73 | 127.73 | 125.45 | 125.45 | 125.45 | 43,070 |
| Jun 21, 2024 | 128.18 | 130.45 | 127.27 | 129.09 | 129.09 | 19,286 |
| Jun 20, 2024 | 128.18 | 128.64 | 127.27 | 128.64 | 128.64 | 8,857 |
| Jun 19, 2024 | 128.64 | 130.45 | 127.73 | 128.18 | 128.18 | 42,263 |
| Jun 18, 2024 | 126.82 | 129.09 | 126.82 | 128.64 | 128.64 | 43,828 |
| Jun 17, 2024 | 128.64 | 129.09 | 125.91 | 127.73 | 127.73 | 71,459 |
| Jun 14, 2024 | 131.36 | 131.82 | 126.36 | 128.18 | 128.18 | 94,846 |
| Jun 13, 2024 | 128.64 | 133.64 | 124.55 | 128.18 | 128.18 | 203,896 |
| Jun 12, 2024 | 120.91 | 129.55 | 120.91 | 129.09 | 129.09 | 220,459 |
| Jun 11, 2024 | 117.73 | 122.73 | 117.27 | 119.09 | 119.09 | 88,803 |
| Jun 7, 2024 | 117.27 | 117.73 | 115.45 | 115.91 | 115.91 | 55,946 |
| Jun 6, 2024 | 117.73 | 119.09 | 113.64 | 116.82 | 116.82 | 114,105 |
| Jun 5, 2024 | 123.64 | 123.64 | 113.18 | 117.27 | 117.27 | 251,453 |
| Jun 4, 2024 | 120.45 | 127.73 | 119.55 | 123.64 | 123.64 | 331,723 |
| Jun 3, 2024 | 111.36 | 120.91 | 110.91 | 120.00 | 120.00 | 195,592 |
| May 31, 2024 | 110.00 | 110.91 | 109.55 | 110.45 | 110.45 | 28,090 |
| May 30, 2024 | 111.36 | 112.27 | 110.00 | 110.00 | 110.00 | 93,830 |
| May 29, 2024 | 112.27 | 112.73 | 110.91 | 111.82 | 111.82 | 76,545 |
| May 28, 2024 | 110.91 | 112.73 | 110.91 | 111.82 | 111.82 | 55,242 |
| May 27, 2024 | 111.82 | 113.18 | 110.45 | 111.82 | 111.82 | 85,052 |
| May 24, 2024 | 110.91 | 113.64 | 110.91 | 111.36 | 111.36 | 200,862 |
| May 23, 2024 | 108.64 | 113.64 | 107.73 | 111.36 | 111.36 | 261,004 |
| May 22, 2024 | 104.55 | 109.55 | 104.55 | 107.27 | 107.27 | 264,816 |
| May 21, 2024 | 104.55 | 105.91 | 103.64 | 104.55 | 104.55 | 169,070 |
| May 20, 2024 | 103.18 | 106.36 | 103.18 | 104.55 | 104.55 | 192,663 |
| May 17, 2024 | 101.82 | 103.18 | 101.82 | 101.82 | 101.82 | 101,492 |
| May 16, 2024 | 102.27 | 104.09 | 102.27 | 102.27 | 102.27 | 88,588 |
| May 15, 2024 | 102.73 | 103.64 | 102.27 | 102.73 | 102.73 | 88,932 |
| May 14, 2024 | 101.36 | 105.45 | 101.36 | 102.73 | 102.73 | 140,217 |
| May 13, 2024 | 100.45 | 103.18 | 100.00 | 100.91 | 100.91 | 99,638 |
| May 10, 2024 | 101.36 | 101.36 | 99.55 | 100.45 | 100.45 | 52,419 |
| May 9, 2024 | 102.27 | 102.27 | 99.55 | 100.45 | 100.45 | 80,538 |
| May 8, 2024 | 103.18 | 103.18 | 101.82 | 102.73 | 102.73 | 56,560 |
| May 7, 2024 | 103.18 | 103.64 | 102.27 | 103.64 | 103.64 | 66,282 |
| May 6, 2024 | 103.64 | 105.45 | 102.73 | 103.64 | 103.64 | 183,386 |
| May 3, 2024 | 100.00 | 106.36 | 100.00 | 102.27 | 102.27 | 212,851 |
| May 2, 2024 | 100.00 | 101.36 | 98.18 | 100.45 | 100.45 | 95,088 |
| Apr 30, 2024 | 98.64 | 102.73 | 98.18 | 101.36 | 101.36 | 136,779 |
| Apr 29, 2024 | 95.91 | 98.64 | 95.45 | 98.64 | 98.64 | 70,367 |
| Apr 26, 2024 | 91.82 | 98.18 | 91.36 | 95.45 | 95.45 | 268,301 |
| Apr 25, 2024 | 95.45 | 95.45 | 92.27 | 93.64 | 93.64 | 109,419 |
| Apr 24, 2024 | 94.09 | 96.36 | 93.18 | 94.09 | 94.09 | 163,392 |
| Apr 23, 2024 | 95.45 | 97.73 | 95.00 | 95.45 | 95.45 | 129,870 |
| Apr 22, 2024 | 98.18 | 98.18 | 93.18 | 93.64 | 93.64 | 249,070 |
| Apr 19, 2024 | 101.82 | 102.27 | 95.45 | 96.36 | 96.36 | 280,973 |
| Apr 18, 2024 | 99.55 | 103.18 | 95.00 | 101.36 | 101.36 | 757,901 |
Related Tickers
2245.TWO News World Wu Company
61.00
+1.33%
4570.TWO JASON
76.60
+0.66%
2256.TWO Otobrite Electronics Inc
25.25
+1.20%
004100.KS Taeyang Metal Industrial Co., Ltd.
4,300.00
+7.37%
5110.T Sumitomo Rubber Industries, Ltd.
1,700.00
+2.10%
5802.T Sumitomo Electric Industries, Ltd.
2,056.00
-0.92%
6902.T DENSO Corporation
1,759.00
+2.00%
SHA0.DE Schaeffler AG
3.6880
+3.19%
2255.TWO JET Optoelectronics Co., Ltd.
29.30
-0.51%
6722.TWO Whetron Electronics Co.,Ltd.
49.05
-1.31%