Taipei Exchange - Delayed Quote TWD
Young Shine Electric Co., Ltd. (2249.TWO)
99.80
-0.70
(-0.70%)
At close: June 13 at 2:55:56 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 99.70 | 101.50 | 99.10 | 99.10 | 99.10 | 69,855 |
| Jun 12, 2025 | 101.50 | 101.50 | 99.70 | 99.70 | 99.70 | 33,460 |
| Jun 11, 2025 | 103.00 | 103.00 | 100.50 | 101.50 | 101.50 | 27,642 |
| Jun 10, 2025 | 101.50 | 103.00 | 101.50 | 102.50 | 102.50 | 32,817 |
| Jun 9, 2025 | 101.50 | 102.00 | 101.00 | 101.50 | 101.50 | 41,449 |
| Jun 6, 2025 | 100.50 | 100.50 | 99.20 | 100.50 | 100.50 | 70,260 |
| Jun 5, 2025 | 100.50 | 100.50 | 99.70 | 99.70 | 99.70 | 2,292 |
| Jun 4, 2025 | 101.50 | 102.50 | 99.70 | 100.00 | 100.00 | 66,696 |
| Jun 3, 2025 | 100.50 | 101.50 | 100.00 | 100.00 | 100.00 | 32,785 |
| Jun 2, 2025 | 99.70 | 101.00 | 99.60 | 100.00 | 100.00 | 30,688 |
| May 29, 2025 | 100.50 | 101.50 | 99.80 | 100.50 | 100.50 | 13,205 |
| May 28, 2025 | 101.50 | 102.50 | 99.60 | 100.00 | 100.00 | 48,876 |
| May 27, 2025 | 103.00 | 103.50 | 101.00 | 101.00 | 101.00 | 47,268 |
| May 26, 2025 | 103.50 | 104.00 | 101.50 | 103.50 | 103.50 | 29,321 |
| May 23, 2025 | 103.50 | 103.50 | 102.50 | 103.00 | 103.00 | 32,232 |
| May 22, 2025 | 103.00 | 103.50 | 102.00 | 102.00 | 102.00 | 28,988 |
| May 21, 2025 | 102.00 | 104.00 | 102.00 | 103.50 | 103.50 | 53,663 |
| May 20, 2025 | 103.00 | 103.00 | 101.00 | 102.00 | 102.00 | 19,476 |
| May 19, 2025 | 103.50 | 103.50 | 102.00 | 103.00 | 103.00 | 34,439 |
| May 16, 2025 | 103.00 | 104.00 | 102.50 | 103.50 | 103.50 | 43,601 |
| May 15, 2025 | 104.00 | 104.00 | 102.00 | 103.50 | 103.50 | 50,568 |
| May 14, 2025 | 105.50 | 106.50 | 103.50 | 104.50 | 104.50 | 76,985 |
| May 13, 2025 | 109.50 | 109.50 | 104.00 | 104.50 | 104.50 | 166,834 |
| May 12, 2025 | 110.00 | 110.50 | 109.00 | 109.00 | 109.00 | 41,235 |
| May 9, 2025 | 109.50 | 110.50 | 109.00 | 109.50 | 109.50 | 35,521 |
| May 8, 2025 | 109.00 | 110.00 | 108.50 | 109.50 | 109.50 | 73,503 |
| May 7, 2025 | 108.50 | 109.00 | 107.50 | 108.00 | 108.00 | 49,222 |
| May 6, 2025 | 106.00 | 109.50 | 105.00 | 109.50 | 109.50 | 40,528 |
| May 5, 2025 | 115.00 | 115.00 | 105.00 | 106.00 | 106.00 | 186,726 |
| May 2, 2025 | 114.00 | 116.50 | 114.00 | 115.00 | 115.00 | 87,513 |
| Apr 30, 2025 | 115.00 | 115.00 | 111.00 | 111.00 | 111.00 | 57,777 |
| Apr 29, 2025 | 108.50 | 114.50 | 107.50 | 114.00 | 114.00 | 244,976 |
| Apr 28, 2025 | 109.50 | 109.50 | 107.50 | 108.50 | 108.50 | 47,997 |
| Apr 25, 2025 | 108.00 | 109.50 | 106.50 | 108.50 | 108.50 | 83,322 |
| Apr 24, 2025 | 106.00 | 106.50 | 104.50 | 105.50 | 105.50 | 27,162 |
| Apr 23, 2025 | 102.50 | 106.50 | 102.50 | 105.00 | 105.00 | 88,245 |
| Apr 22, 2025 | 101.50 | 103.50 | 100.50 | 101.50 | 101.50 | 33,401 |
| Apr 21, 2025 | 107.50 | 107.50 | 103.00 | 103.50 | 103.50 | 54,348 |
| Apr 18, 2025 | 104.00 | 107.50 | 103.50 | 106.50 | 106.50 | 66,878 |
| Apr 17, 2025 | 102.50 | 105.00 | 100.00 | 104.50 | 104.50 | 66,335 |
| Apr 16, 2025 | 106.00 | 107.00 | 101.50 | 102.50 | 102.50 | 76,816 |
| Apr 15, 2025 | 101.50 | 107.50 | 101.50 | 106.50 | 106.50 | 142,463 |
| Apr 14, 2025 | 103.50 | 104.50 | 99.00 | 100.50 | 100.50 | 127,896 |
| Apr 11, 2025 | 107.00 | 110.00 | 98.80 | 103.00 | 103.00 | 192,538 |
| Apr 10, 2025 | 91.00 | 112.00 | 91.00 | 109.50 | 109.50 | 325,383 |
| Apr 9, 2025 | 100.00 | 100.00 | 89.00 | 90.00 | 90.00 | 222,680 |
| Apr 8, 2025 | 93.50 | 102.50 | 93.00 | 99.00 | 99.00 | 344,505 |
| Apr 7, 2025 | 128.50 | 128.50 | 86.00 | 93.00 | 93.00 | 831,025 |
| Apr 2, 2025 | 131.00 | 136.50 | 131.00 | 133.50 | 133.50 | 99,922 |
| Apr 1, 2025 | 127.00 | 133.50 | 126.50 | 132.00 | 132.00 | 79,680 |
| Mar 31, 2025 | 130.00 | 131.00 | 125.50 | 126.00 | 126.00 | 141,835 |
| Mar 28, 2025 | 137.00 | 137.00 | 128.00 | 132.00 | 132.00 | 204,416 |
| Mar 27, 2025 | 140.00 | 140.00 | 137.50 | 137.50 | 137.50 | 64,328 |
| Mar 26, 2025 | 142.00 | 142.00 | 140.00 | 141.00 | 141.00 | 41,063 |
| Mar 25, 2025 | 141.00 | 141.00 | 139.00 | 140.50 | 140.50 | 53,558 |
| Mar 24, 2025 | 139.00 | 145.00 | 139.00 | 139.50 | 139.50 | 114,711 |
| Mar 21, 2025 | 139.50 | 140.00 | 137.50 | 138.00 | 138.00 | 75,539 |
| Mar 20, 2025 | 140.50 | 141.50 | 139.00 | 140.50 | 140.50 | 52,381 |
| Mar 19, 2025 | 140.50 | 141.50 | 138.50 | 140.00 | 140.00 | 71,049 |
| Mar 18, 2025 | 138.00 | 146.00 | 136.50 | 141.00 | 141.00 | 204,805 |
| Mar 17, 2025 | 135.50 | 137.00 | 134.50 | 137.00 | 137.00 | 57,049 |
| Mar 14, 2025 | 136.00 | 136.00 | 132.00 | 135.00 | 135.00 | 57,712 |
| Mar 13, 2025 | 137.00 | 138.00 | 134.50 | 135.50 | 135.50 | 46,512 |
| Mar 12, 2025 | 135.00 | 137.50 | 135.00 | 136.50 | 136.50 | 52,715 |
| Mar 11, 2025 | 134.50 | 135.50 | 130.50 | 135.50 | 135.50 | 113,936 |
| Mar 10, 2025 | 142.50 | 142.50 | 136.00 | 137.50 | 137.50 | 88,508 |
| Mar 7, 2025 | 142.00 | 142.50 | 140.50 | 142.50 | 142.50 | 129,307 |
| Mar 6, 2025 | 144.50 | 144.50 | 141.00 | 143.50 | 143.50 | 96,114 |
| Mar 5, 2025 | 144.50 | 145.00 | 143.00 | 144.00 | 144.00 | 53,685 |
| Mar 4, 2025 | 145.00 | 145.50 | 142.00 | 145.50 | 145.50 | 86,685 |
| Mar 3, 2025 | 149.50 | 149.50 | 143.50 | 145.00 | 145.00 | 124,781 |
| Feb 27, 2025 | 146.00 | 153.50 | 146.00 | 149.50 | 149.50 | 160,376 |
| Feb 26, 2025 | 147.00 | 148.00 | 144.50 | 145.50 | 145.50 | 94,016 |
| Feb 25, 2025 | 145.00 | 147.00 | 144.50 | 147.00 | 147.00 | 86,832 |
| Feb 24, 2025 | 145.00 | 146.50 | 144.00 | 146.50 | 146.50 | 72,058 |
| Feb 21, 2025 | 143.00 | 146.50 | 143.00 | 145.50 | 145.50 | 118,889 |
| Feb 20, 2025 | 146.00 | 146.50 | 142.00 | 142.00 | 142.00 | 111,666 |
| Feb 19, 2025 | 141.00 | 147.00 | 139.00 | 145.50 | 145.50 | 240,242 |
| Feb 18, 2025 | 137.50 | 141.00 | 137.00 | 140.50 | 140.50 | 161,450 |
| Feb 17, 2025 | 135.50 | 138.00 | 134.50 | 136.50 | 136.50 | 77,939 |
| Feb 14, 2025 | 136.00 | 137.50 | 136.00 | 136.50 | 136.50 | 66,563 |
| Feb 13, 2025 | 138.00 | 138.00 | 136.00 | 137.00 | 137.00 | 51,717 |
| Feb 12, 2025 | 137.00 | 138.50 | 135.50 | 135.50 | 135.50 | 142,980 |
| Feb 11, 2025 | 137.50 | 141.00 | 137.50 | 138.00 | 138.00 | 115,864 |
| Feb 10, 2025 | 132.00 | 140.00 | 132.00 | 138.50 | 138.50 | 291,821 |
| Feb 7, 2025 | 131.00 | 132.00 | 129.50 | 131.50 | 131.50 | 27,990 |
| Feb 6, 2025 | 130.00 | 133.00 | 129.50 | 131.00 | 131.00 | 55,293 |
| Feb 5, 2025 | 129.50 | 134.00 | 127.00 | 131.50 | 131.50 | 61,355 |
| Feb 4, 2025 | 130.00 | 130.00 | 127.50 | 128.00 | 128.00 | 61,230 |
| Feb 3, 2025 | 131.00 | 132.00 | 129.00 | 129.00 | 129.00 | 25,894 |
| Jan 22, 2025 | 130.00 | 132.50 | 129.50 | 132.00 | 132.00 | 78,201 |
| Jan 21, 2025 | 131.00 | 132.00 | 128.50 | 130.50 | 130.50 | 87,032 |
| Jan 20, 2025 | 129.00 | 131.50 | 128.50 | 130.50 | 130.50 | 97,692 |
| Jan 17, 2025 | 129.00 | 129.00 | 126.00 | 128.00 | 128.00 | 37,002 |
| Jan 16, 2025 | 126.50 | 129.00 | 126.00 | 128.50 | 128.50 | 98,354 |
| Jan 15, 2025 | 125.50 | 127.00 | 122.50 | 125.50 | 125.50 | 93,974 |
| Jan 14, 2025 | 124.00 | 124.00 | 121.50 | 123.00 | 123.00 | 19,728 |
| Jan 13, 2025 | 120.50 | 125.00 | 120.50 | 123.50 | 123.50 | 105,104 |
| Jan 10, 2025 | 122.50 | 122.50 | 119.00 | 120.50 | 120.50 | 42,246 |
| Jan 9, 2025 | 120.00 | 129.00 | 120.00 | 122.50 | 122.50 | 94,648 |
| Jan 8, 2025 | 119.50 | 120.00 | 117.50 | 120.00 | 120.00 | 53,231 |
| Jan 7, 2025 | 120.00 | 120.00 | 118.00 | 119.50 | 119.50 | 13,121 |
| Jan 6, 2025 | 120.00 | 120.00 | 118.50 | 120.00 | 120.00 | 15,189 |
| Jan 3, 2025 | 121.50 | 121.50 | 118.00 | 118.50 | 118.50 | 54,991 |
| Jan 2, 2025 | 121.00 | 121.00 | 120.00 | 120.50 | 120.50 | 18,931 |
| Dec 31, 2024 | 123.00 | 123.00 | 119.00 | 121.00 | 121.00 | 51,040 |
| Dec 30, 2024 | 122.50 | 123.00 | 121.50 | 123.00 | 123.00 | 14,950 |
| Dec 27, 2024 | 122.00 | 123.00 | 122.00 | 122.00 | 122.00 | 9,520 |
| Dec 26, 2024 | 122.50 | 122.50 | 120.00 | 121.50 | 121.50 | 23,053 |
| Dec 25, 2024 | 123.00 | 123.50 | 122.00 | 122.50 | 122.50 | 9,980 |
| Dec 24, 2024 | 124.00 | 124.50 | 121.50 | 123.00 | 123.00 | 16,200 |
| Dec 23, 2024 | 124.00 | 124.00 | 122.50 | 124.00 | 124.00 | 15,925 |
| Dec 20, 2024 | 122.00 | 124.50 | 121.00 | 124.00 | 124.00 | 46,021 |
| Dec 19, 2024 | 122.00 | 122.00 | 121.00 | 122.00 | 122.00 | 4,342 |
| Dec 18, 2024 | 120.00 | 123.00 | 120.00 | 122.50 | 122.50 | 16,769 |
| Dec 17, 2024 | 124.00 | 124.50 | 122.00 | 123.00 | 123.00 | 22,458 |
| Dec 16, 2024 | 124.00 | 124.50 | 123.50 | 123.50 | 123.50 | 26,740 |
| Dec 13, 2024 | 126.00 | 126.00 | 123.50 | 124.00 | 124.00 | 25,728 |
| Dec 12, 2024 | 128.00 | 130.00 | 124.50 | 125.00 | 125.00 | 94,734 |
| Dec 11, 2024 | 128.50 | 128.50 | 126.50 | 128.00 | 128.00 | 50,864 |
| Dec 10, 2024 | 129.50 | 130.00 | 127.50 | 128.50 | 128.50 | 45,170 |
| Dec 9, 2024 | 130.50 | 130.50 | 128.50 | 129.50 | 129.50 | 17,367 |
| Dec 6, 2024 | 130.00 | 130.50 | 128.00 | 129.00 | 129.00 | 30,056 |
| Dec 5, 2024 | 130.00 | 131.50 | 128.50 | 129.50 | 129.50 | 46,860 |
| Dec 4, 2024 | 131.00 | 131.50 | 129.00 | 130.00 | 130.00 | 33,133 |
| Dec 3, 2024 | 131.00 | 131.50 | 129.50 | 130.50 | 130.50 | 56,695 |
| Dec 2, 2024 | 131.00 | 132.50 | 130.00 | 131.50 | 131.50 | 26,605 |
| Nov 29, 2024 | 130.00 | 131.00 | 128.00 | 130.00 | 130.00 | 26,924 |
| Nov 28, 2024 | 132.00 | 132.00 | 128.00 | 129.50 | 129.50 | 41,170 |
| Nov 27, 2024 | 133.50 | 134.50 | 129.50 | 130.00 | 130.00 | 47,166 |
| Nov 26, 2024 | 133.50 | 135.00 | 132.50 | 134.50 | 134.50 | 69,288 |
| Nov 25, 2024 | 131.62 | 135.08 | 128.65 | 133.60 | 133.60 | 159,591 |
| Nov 22, 2024 | 126.67 | 140.03 | 126.17 | 130.13 | 130.13 | 391,679 |
| Nov 21, 2024 | 127.66 | 127.66 | 125.18 | 126.17 | 126.17 | 56,047 |
| Nov 20, 2024 | 126.17 | 128.15 | 126.17 | 127.66 | 127.66 | 38,020 |
| Nov 19, 2024 | 126.67 | 128.15 | 125.68 | 126.67 | 126.67 | 15,459 |
| Nov 18, 2024 | 127.16 | 127.66 | 125.18 | 126.17 | 126.17 | 31,247 |
| Nov 15, 2024 | 129.50 | 131.00 | 127.50 | 129.00 | 129.00 | 53,110 |
| Nov 14, 2024 | 130.50 | 130.50 | 128.00 | 128.00 | 128.00 | 34,539 |
| Nov 13, 2024 | 129.00 | 132.50 | 127.50 | 131.50 | 131.50 | 74,713 |
| Nov 12, 2024 | 131.00 | 131.50 | 127.50 | 129.00 | 129.00 | 97,021 |
| Nov 11, 2024 | 131.00 | 135.50 | 129.50 | 130.50 | 130.50 | 150,839 |
| Nov 8, 2024 | 130.50 | 132.00 | 128.50 | 129.00 | 129.00 | 68,145 |
| Nov 7, 2024 | 130.50 | 133.00 | 130.50 | 131.50 | 131.50 | 29,736 |
| Nov 6, 2024 | 130.50 | 130.50 | 129.50 | 130.50 | 130.50 | 17,527 |
| Nov 5, 2024 | 128.50 | 130.50 | 126.50 | 130.00 | 130.00 | 42,249 |
| Nov 4, 2024 | 129.50 | 129.50 | 127.50 | 128.50 | 128.50 | 36,121 |
| Nov 1, 2024 | 130.50 | 132.00 | 128.50 | 129.50 | 129.50 | 71,426 |
| Oct 30, 2024 | 131.00 | 133.00 | 130.00 | 132.50 | 132.50 | 32,559 |
| Oct 29, 2024 | 134.50 | 134.50 | 130.00 | 131.00 | 131.00 | 63,634 |
| Oct 28, 2024 | 136.50 | 137.00 | 133.00 | 134.50 | 134.50 | 77,432 |
| Oct 25, 2024 | 137.50 | 137.50 | 135.50 | 136.00 | 136.00 | 49,628 |
| Oct 24, 2024 | 137.00 | 138.50 | 136.50 | 137.00 | 137.00 | 52,270 |
| Oct 23, 2024 | 136.00 | 137.50 | 134.50 | 137.50 | 137.50 | 109,563 |
| Oct 22, 2024 | 138.50 | 138.50 | 134.50 | 135.50 | 135.50 | 132,187 |
| Oct 21, 2024 | 136.00 | 139.50 | 136.00 | 138.00 | 138.00 | 113,140 |
| Oct 18, 2024 | 139.00 | 140.50 | 134.00 | 136.00 | 136.00 | 122,537 |
| Oct 17, 2024 | 134.00 | 139.00 | 134.00 | 138.50 | 138.50 | 213,756 |
| Oct 16, 2024 | 133.00 | 136.50 | 129.50 | 134.00 | 134.00 | 152,733 |
| Oct 15, 2024 | 135.50 | 135.50 | 132.50 | 133.50 | 133.50 | 155,390 |
| Oct 14, 2024 | 131.00 | 136.50 | 130.50 | 135.00 | 135.00 | 301,837 |
| Oct 11, 2024 | 124.00 | 133.50 | 124.00 | 130.50 | 130.50 | 221,141 |
| Oct 9, 2024 | 119.00 | 126.00 | 119.00 | 124.50 | 124.50 | 114,156 |
| Oct 8, 2024 | 119.00 | 119.00 | 118.00 | 119.00 | 119.00 | 17,263 |
| Oct 7, 2024 | 119.00 | 119.50 | 117.50 | 119.00 | 119.00 | 41,573 |
| Oct 4, 2024 | 119.50 | 120.50 | 118.00 | 118.00 | 118.00 | 44,483 |
| Oct 1, 2024 | 119.00 | 120.00 | 118.00 | 118.50 | 118.50 | 20,326 |
| Sep 30, 2024 | 122.00 | 122.50 | 117.50 | 119.50 | 119.50 | 61,020 |
| Sep 27, 2024 | 124.50 | 125.50 | 122.50 | 123.50 | 123.50 | 38,015 |
| Sep 26, 2024 | 119.00 | 119.50 | 118.50 | 119.50 | 119.50 | 23,392 |
| Sep 25, 2024 | 122.00 | 122.50 | 119.00 | 120.00 | 120.00 | 40,726 |
| Sep 24, 2024 | 118.50 | 122.50 | 117.50 | 121.50 | 121.50 | 54,530 |
| Sep 23, 2024 | 118.50 | 118.50 | 115.50 | 118.00 | 118.00 | 115,261 |
| Sep 20, 2024 | 120.00 | 120.00 | 117.50 | 119.00 | 119.00 | 47,423 |
| Sep 19, 2024 | 121.00 | 121.00 | 117.00 | 118.50 | 118.50 | 68,727 |
| Sep 18, 2024 | 128.00 | 128.00 | 120.50 | 121.00 | 121.00 | 66,296 |
| Sep 16, 2024 | 123.00 | 127.50 | 123.00 | 126.00 | 126.00 | 64,026 |
| Sep 13, 2024 | 120.50 | 124.00 | 120.50 | 123.00 | 123.00 | 58,178 |
| Sep 12, 2024 | 115.00 | 121.50 | 115.00 | 120.50 | 120.50 | 69,132 |
| Sep 11, 2024 | 117.50 | 118.00 | 111.00 | 115.00 | 115.00 | 103,403 |
| Sep 10, 2024 | 118.00 | 120.50 | 116.00 | 116.50 | 116.50 | 67,505 |
| Sep 9, 2024 | 121.00 | 121.00 | 117.00 | 118.00 | 118.00 | 98,292 |
| Sep 6, 2024 | 126.00 | 126.00 | 122.00 | 123.00 | 123.00 | 40,327 |
| Sep 5, 2024 | 125.50 | 127.00 | 125.00 | 125.50 | 125.50 | 29,856 |
| Sep 4, 2024 | 128.00 | 128.50 | 124.50 | 125.00 | 125.00 | 62,470 |
| Sep 3, 2024 | 132.00 | 132.00 | 129.00 | 129.50 | 129.50 | 38,770 |
| Sep 2, 2024 | 130.00 | 136.00 | 129.00 | 130.50 | 130.50 | 94,806 |
| Aug 30, 2024 | 121.00 | 132.00 | 121.00 | 129.00 | 129.00 | 120,001 |
| Aug 29, 2024 | 127.50 | 127.50 | 122.50 | 123.00 | 123.00 | 53,880 |
| Aug 28, 2024 | 1100:1000 Stock Splits | |||||
| Aug 28, 2024 | 129.00 | 129.50 | 125.00 | 127.00 | 127.00 | 211,183 |
| Aug 27, 2024 | 127.73 | 128.64 | 126.82 | 127.73 | 127.73 | 77,752 |
| Aug 26, 2024 | 129.55 | 129.55 | 125.91 | 127.27 | 127.27 | 93,243 |
| Aug 23, 2024 | 128.18 | 130.00 | 127.73 | 129.09 | 129.09 | 61,894 |
| Aug 22, 2024 | 129.55 | 130.45 | 127.73 | 129.55 | 129.55 | 82,210 |
| Aug 21, 2024 | 130.91 | 130.91 | 128.64 | 129.55 | 129.55 | 37,007 |
| Aug 20, 2024 | 131.36 | 131.36 | 129.09 | 130.91 | 130.91 | 37,958 |
| Aug 19, 2024 | 133.18 | 133.18 | 130.00 | 130.00 | 130.00 | 73,388 |
| Aug 16, 2024 | 130.00 | 133.18 | 129.09 | 133.18 | 133.18 | 54,377 |
| Aug 15, 2024 | 132.73 | 133.18 | 127.27 | 129.55 | 129.55 | 150,366 |
| Aug 14, 2024 | 135.45 | 136.82 | 132.27 | 132.73 | 132.73 | 248,155 |
| Aug 13, 2024 | 134.09 | 143.18 | 134.09 | 134.55 | 134.55 | 609,123 |
| Aug 12, 2024 | 134.55 | 134.55 | 132.27 | 132.73 | 132.73 | 79,975 |
| Aug 9, 2024 | 132.73 | 136.82 | 132.73 | 135.45 | 135.45 | 88,003 |
| Aug 8, 2024 | 132.73 | 136.36 | 131.82 | 133.18 | 133.18 | 59,591 |
| Aug 7, 2024 | 122.73 | 136.82 | 122.73 | 133.18 | 133.18 | 104,736 |
| Aug 6, 2024 | 118.18 | 125.91 | 118.18 | 124.09 | 124.09 | 105,373 |
| Aug 5, 2024 | 132.27 | 132.27 | 117.73 | 117.73 | 117.73 | 165,581 |
| Aug 2, 2024 | 136.82 | 136.82 | 133.18 | 134.09 | 134.09 | 52,564 |
| Aug 1, 2024 | 137.73 | 138.18 | 136.36 | 137.27 | 137.27 | 70,616 |
| Jul 31, 2024 | 134.55 | 138.18 | 134.09 | 138.18 | 138.18 | 73,935 |
| Jul 30, 2024 | 142.27 | 143.64 | 130.45 | 135.91 | 135.91 | 208,628 |
| Jul 29, 2024 | 156.36 | 157.73 | 142.73 | 143.18 | 143.18 | 229,523 |
| Jul 26, 2024 | 2.698899 Dividend | |||||
| Jul 26, 2024 | 162.27 | 163.64 | 155.45 | 157.73 | 157.73 | 136,326 |
| Jul 23, 2024 | 153.64 | 164.55 | 152.73 | 163.18 | 160.48 | 221,593 |
| Jul 22, 2024 | 151.82 | 155.00 | 147.73 | 153.18 | 150.65 | 105,831 |
| Jul 19, 2024 | 150.91 | 152.27 | 150.00 | 151.36 | 148.86 | 83,507 |
| Jul 18, 2024 | 153.18 | 153.18 | 149.55 | 151.82 | 149.31 | 70,515 |
| Jul 17, 2024 | 154.55 | 154.55 | 152.27 | 152.27 | 149.75 | 52,369 |
| Jul 16, 2024 | 145.00 | 154.55 | 144.55 | 153.18 | 150.65 | 113,855 |
| Jul 15, 2024 | 143.64 | 145.00 | 143.64 | 144.09 | 141.71 | 21,078 |
| Jul 12, 2024 | 145.45 | 145.45 | 143.18 | 144.09 | 141.71 | 71,802 |
| Jul 11, 2024 | 149.55 | 149.55 | 145.45 | 146.36 | 143.94 | 82,902 |
| Jul 10, 2024 | 146.36 | 150.00 | 144.09 | 150.00 | 147.52 | 98,881 |
| Jul 9, 2024 | 139.09 | 146.36 | 139.09 | 144.09 | 141.71 | 140,206 |
| Jul 8, 2024 | 137.73 | 140.00 | 137.73 | 139.09 | 136.79 | 71,192 |
| Jul 5, 2024 | 136.36 | 137.73 | 135.91 | 136.82 | 134.56 | 33,256 |
| Jul 4, 2024 | 138.18 | 138.18 | 136.36 | 137.73 | 135.45 | 26,060 |
| Jul 3, 2024 | 137.27 | 138.18 | 135.91 | 135.91 | 133.66 | 29,582 |
| Jul 2, 2024 | 141.36 | 143.64 | 136.36 | 137.73 | 135.45 | 59,161 |
| Jul 1, 2024 | 133.64 | 138.18 | 133.64 | 135.91 | 133.66 | 93,934 |
| Jun 28, 2024 | 130.45 | 131.82 | 129.09 | 131.36 | 129.19 | 40,043 |
| Jun 27, 2024 | 126.82 | 130.91 | 126.82 | 128.64 | 126.51 | 53,400 |
| Jun 26, 2024 | 125.91 | 127.27 | 125.45 | 125.45 | 123.38 | 14,411 |
| Jun 25, 2024 | 125.45 | 126.82 | 124.09 | 125.45 | 123.38 | 66,748 |
| Jun 24, 2024 | 127.73 | 127.73 | 125.45 | 125.45 | 123.38 | 43,070 |
| Jun 21, 2024 | 128.18 | 130.45 | 127.27 | 129.09 | 126.96 | 19,286 |
| Jun 20, 2024 | 128.18 | 128.64 | 127.27 | 128.64 | 126.51 | 8,857 |
| Jun 19, 2024 | 128.64 | 130.45 | 127.73 | 128.18 | 126.06 | 42,263 |
| Jun 18, 2024 | 126.82 | 129.09 | 126.82 | 128.64 | 126.51 | 43,828 |
| Jun 17, 2024 | 128.64 | 129.09 | 125.91 | 127.73 | 125.61 | 71,459 |
| Jun 14, 2024 | 131.36 | 131.82 | 126.36 | 128.18 | 126.06 | 94,846 |
| Jun 13, 2024 | 128.64 | 133.64 | 124.55 | 128.18 | 126.06 | 203,896 |
Related Tickers
2245.TWO News World Wu Company
61.40
+0.66%
8423.TWO Polygreen Resources Co., Ltd.
19.20
-0.52%
2248.TW Shining Victory Motor Electronic Co., Ltd.
47.50
-1.45%
2255.TWO JET Optoelectronics Co., Ltd.
30.90
-0.96%
2252.TWO Cubtek Inc.
17.40
-0.85%
6867.TWO Tan De Tech Co., Ltd
23.45
-2.70%
7736.TW Hushan Autoparts Inc.
104.00
-0.95%
6722.TWO Whetron Electronics Co.,Ltd.
50.00
-0.40%
1336.TWO Taihan Precision Technology Co., Ltd.
19.45
-2.26%
1525.TW Kian Shen Corporation
62.00
-0.80%