Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

Daiwa Asset Management Co., Ltd.- iFreeETF S&P 500 Double Inverse Fund (2249.T)

17,225.00
-150.00
(-0.86%)
At close: May 2 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
May 2, 202517,440.0017,515.0017,090.0017,225.0017,225.007,974
May 1, 202517,500.0017,500.0017,225.0017,375.0017,375.0010,471
Apr 30, 202517,735.0017,860.0017,710.0017,755.0017,755.005,247
Apr 28, 202517,970.0018,095.0017,970.0018,015.0018,015.008,254
Apr 25, 202518,020.0018,060.0017,865.0017,975.0017,975.0016,814
Apr 24, 202518,830.0019,100.0018,765.0018,945.0018,945.0010,178
Apr 23, 202518,820.0019,065.0018,820.0018,880.0018,880.0019,104
Apr 22, 202520,440.0020,475.0020,300.0020,355.0020,355.009,433
Apr 21, 202520,000.0020,010.0019,750.0019,960.0019,960.005,483
Apr 18, 202519,355.0019,870.0019,355.0019,800.0019,800.001,312
Apr 17, 202519,740.0019,740.0019,350.0019,350.0019,350.004,844
Apr 16, 202519,105.0019,480.0019,105.0019,360.0019,360.005,790
Apr 15, 202518,860.0018,905.0018,795.0018,830.0018,830.009,934
Apr 14, 202518,845.0018,965.0018,675.0018,730.0018,730.009,989
Apr 11, 202520,155.0020,430.0019,300.0019,350.0019,350.0015,041
Apr 10, 202519,005.0019,600.0019,005.0019,005.0019,005.0084,733
Apr 9, 202523,935.0024,460.0023,235.0024,005.0024,005.0084,468
Apr 8, 202521,925.0022,215.0021,100.0021,945.0021,945.0026,773
Apr 7, 202525,085.0025,085.0023,085.0024,235.0024,235.0042,973
Apr 4, 202520,075.0020,365.0020,025.0020,085.0020,085.0057,398
Apr 3, 202519,475.0019,515.0019,215.0019,355.0019,355.0040,002
Apr 2, 202518,600.0018,600.0018,465.0018,550.0018,550.004,562
Apr 1, 202518,785.0018,880.0018,665.0018,760.0018,760.006,094
Mar 31, 202519,115.0019,185.0019,075.0019,155.0019,155.0016,503
Mar 28, 202518,175.0018,210.0018,100.0018,115.0018,115.002,638
Mar 27, 202518,115.0018,115.0017,945.0017,955.0017,955.007,602
Mar 26, 202517,635.0017,665.0017,560.0017,665.0017,665.004,788
Mar 25, 202517,730.0017,760.0017,695.0017,760.0017,760.008,731
Mar 24, 202518,200.0018,200.0018,070.0018,085.0018,085.006,425
Mar 21, 202518,410.0018,435.0018,295.0018,400.0018,400.0010,863
Mar 19, 202518,630.0018,650.0018,530.0018,630.0018,630.003,551
Mar 18, 202518,400.0018,420.0018,250.0018,370.0018,370.005,543
Mar 17, 202518,745.0018,800.0018,690.0018,800.0018,800.007,625
Mar 14, 202519,335.0019,335.0019,020.0019,120.0019,120.007,185
Mar 13, 202518,700.0019,085.0018,680.0019,025.0019,025.005,617
Mar 12, 202518,890.0018,930.0018,850.0018,920.0018,920.003,435
Mar 11, 202518,825.0019,090.0018,600.0018,630.0018,630.0041,412
Mar 10, 202518,025.0018,070.0017,900.0017,920.0017,920.002,870
Mar 7, 202517,850.0017,910.0017,790.0017,910.0017,910.002,125
Mar 6, 202517,350.0017,390.0017,325.0017,350.0017,350.001,557
Mar 5, 202517,495.0017,575.0017,420.0017,500.0017,500.008,400
Mar 4, 202517,215.0017,265.0017,155.0017,155.0017,155.004,569
Mar 3, 202516,660.0016,775.0016,610.0016,630.0016,630.007,373
Feb 28, 202517,140.0017,300.0017,135.0017,180.0017,180.003,601
Feb 27, 202516,635.0016,705.0016,540.0016,540.0016,540.001,291
Feb 26, 202516,525.0016,635.0016,525.0016,570.0016,570.001,592
Feb 25, 202516,500.0016,505.0016,435.0016,470.0016,470.007,411
Feb 21, 202515,710.0015,850.0015,710.0015,835.0015,835.001,238
Feb 20, 202515,845.0015,845.0015,710.0015,795.0015,795.001,105
Feb 19, 202515,745.0015,760.0015,715.0015,735.0015,735.00852
Feb 18, 202515,790.0015,805.0015,765.0015,770.0015,770.00494
Feb 17, 202515,820.0015,835.0015,770.0015,780.0015,780.001,115
Feb 14, 202515,915.0015,915.0015,760.0015,810.0015,810.0028,589
Feb 13, 202516,095.0016,120.0016,070.0016,095.0016,095.00927
Feb 12, 202516,010.0016,095.0016,010.0016,075.0016,075.002,130
Feb 10, 202516,250.0016,250.0016,180.0016,205.0016,205.001,430
Feb 7, 202516,030.0016,055.0015,980.0016,055.0016,055.002,796
Feb 6, 202516,155.0016,155.0016,000.0016,010.0016,010.00670
Feb 5, 202516,320.0016,385.0016,270.0016,365.0016,365.002,738
Feb 4, 202516,260.0016,615.0016,255.0016,520.0016,520.007,264
Feb 3, 202516,730.0016,890.0016,695.0016,835.0016,835.008,426
Jan 31, 202515,965.0015,995.0015,920.0015,940.0015,940.003,981
Jan 30, 202516,195.0016,195.0016,065.0016,085.0016,085.00722
Jan 29, 202516,095.0016,100.0015,995.0016,010.0016,010.0010,462
Jan 28, 202516,280.0016,390.0016,275.0016,335.0016,335.003,322
Jan 27, 202516,025.0016,285.0016,020.0016,285.0016,285.0020,571
Jan 24, 202515,820.0015,820.0015,765.0015,810.0015,810.001,327
Jan 23, 202515,950.0015,985.0015,950.0015,985.0015,985.00769
Jan 22, 202516,170.0016,170.0016,025.0016,055.0016,055.001,120
Jan 21, 202516,310.0016,600.0016,215.0016,380.0016,380.008,801
Jan 20, 202516,460.0016,470.0016,410.0016,425.0016,425.001,852
Jan 17, 202516,770.0016,770.0016,675.0016,685.0016,685.008,383
Jan 16, 202516,640.0016,695.0016,610.0016,650.0016,650.002,917
Jan 15, 202517,270.0017,300.0017,260.0017,280.0017,280.001,785
Jan 14, 202517,245.0017,290.0017,200.0017,220.0017,220.0027,305
Jan 10, 202517,135.0017,135.0016,940.0016,955.0016,955.001,853
Jan 9, 202516,935.0016,980.0016,920.0016,930.0016,930.00763
Jan 8, 202516,880.0016,880.0016,800.0016,800.0016,800.002,173
Jan 7, 202516,410.0016,575.0016,410.0016,575.0016,575.003,041
Jan 6, 202516,705.0016,760.0016,690.0016,690.0016,690.005,074
Dec 30, 202416,575.0016,595.0016,520.0016,555.0016,555.003,346
Dec 27, 202416,265.0016,265.0016,150.0016,250.0016,250.00839
Dec 26, 202416,150.0016,155.0016,100.0016,135.0016,135.001,809
Dec 25, 202416,400.0016,470.0016,000.0016,340.0016,340.00476
Dec 24, 202416,485.0016,520.0016,485.0016,505.0016,505.00854
Dec 23, 202416,565.0016,605.0016,490.0016,490.0016,490.007,658
Dec 20, 202417,080.0017,240.0017,045.0017,155.0017,155.002,654
Dec 19, 202417,005.0017,045.0016,945.0017,005.0017,005.003,924
Dec 18, 202416,055.0016,055.0015,990.0016,005.0016,005.0021,019
Dec 17, 202416,100.0016,100.0015,920.0015,985.0015,985.001,149
Dec 16, 202416,045.0016,045.0016,010.0016,040.0016,040.00977
Dec 13, 202415,995.0016,020.0015,965.0015,985.0015,985.003,334
Dec 12, 202415,890.0015,910.0015,820.0015,895.0015,895.001,020
Dec 11, 202416,075.0016,100.0016,075.0016,080.0016,080.001,760
Dec 10, 202416,050.0016,050.0016,010.0016,025.0016,025.00567
Dec 9, 202415,900.0015,900.0015,815.0015,850.0015,850.00425
Dec 6, 202415,905.0015,925.0015,895.0015,910.0015,910.001,521
Dec 5, 202415,900.0015,900.0015,830.0015,830.0015,830.001,389
Dec 4, 202416,080.0016,080.0015,955.0015,985.0015,985.00911
Dec 3, 202416,140.0016,140.0015,985.0016,005.0016,005.001,636
Dec 2, 202416,110.0016,155.0016,085.0016,145.0016,145.001,126
Nov 29, 202416,235.0016,260.0016,170.0016,205.0016,205.00566
Nov 28, 202416,470.0016,470.0016,005.0016,235.0016,235.002,560
Nov 27, 202416,270.0016,270.0016,120.0016,165.0016,165.00676
Nov 26, 202416,395.0016,455.0016,315.0016,320.0016,320.00843
Nov 25, 202416,320.0016,320.0016,275.0016,295.0016,295.002,572
Nov 22, 202416,455.0016,580.0016,455.0016,540.0016,540.001,113
Nov 21, 202416,695.0016,855.0016,685.0016,775.0016,775.00881
Nov 20, 202416,760.0016,760.0016,615.0016,635.0016,635.002,007
Nov 19, 202416,820.0016,840.0016,730.0016,755.0016,755.00642
Nov 18, 202416,835.0016,915.0016,835.0016,865.0016,865.001,561
Nov 15, 202416,560.0016,705.0016,560.0016,705.0016,705.002,135
Nov 14, 202416,460.0016,460.0016,265.0016,345.0016,345.003,681
Nov 13, 202416,365.0016,400.0016,345.0016,400.0016,400.004,286
Nov 12, 202416,220.0016,270.0016,215.0016,265.0016,265.003,739
Nov 11, 202416,245.0016,245.0016,180.0016,190.0016,190.001,233
Nov 8, 202416,400.0016,400.0016,335.0016,370.0016,370.001,199
Nov 7, 202416,580.0016,675.0016,565.0016,570.0016,570.004,849
Nov 6, 202417,475.0017,475.0016,975.0016,975.0016,975.0015,556
Nov 1, 202417,975.0018,010.0017,885.0017,895.0017,895.007,616
Oct 31, 202417,350.0017,490.0017,350.0017,490.0017,490.005,493
Oct 29, 202417,240.0017,310.0017,240.0017,265.0017,265.002,681
Oct 28, 202417,250.0017,250.0017,135.0017,205.0017,205.002,972
Oct 25, 202417,335.0017,370.0017,310.0017,345.0017,345.004,439
Oct 24, 202417,375.0017,395.0017,305.0017,335.0017,335.004,593
Oct 23, 202417,100.0017,130.0017,100.0017,130.0017,130.003,450
Oct 22, 202417,040.0017,155.0017,040.0017,140.0017,140.003,672
Oct 21, 202417,010.0017,040.0016,970.0017,040.0017,040.00984
Oct 18, 202417,200.0017,200.0017,105.0017,125.0017,125.00991
Oct 17, 202417,170.0017,215.0017,160.0017,170.0017,170.00883
Oct 16, 202417,270.0017,280.0017,240.0017,255.0017,255.002,266
Oct 15, 202416,985.0017,020.0016,970.0017,010.0017,010.004,890
Oct 11, 202417,420.0017,505.0017,420.0017,485.0017,485.00743
Oct 10, 202417,430.0017,455.0017,410.0017,445.0017,445.002,584
Oct 9, 202417,920.0017,920.0017,695.0017,740.0017,740.001,316
Oct 8, 202418,140.0018,140.0017,970.0018,025.0018,025.001,241
Oct 7, 202417,675.0017,750.0017,660.0017,750.0017,750.002,489
Oct 4, 202417,995.0018,040.0017,920.0017,985.0017,985.003,071
Oct 3, 202417,875.0018,015.0017,875.0018,015.0018,015.002,798
Oct 2, 202418,005.0018,060.0017,915.0018,020.0018,020.002,174
Oct 1, 202417,560.0017,665.0017,555.0017,605.0017,605.001,207
Sep 30, 202417,745.0017,785.0017,685.0017,755.0017,755.003,573
Sep 27, 202417,885.0017,885.0017,635.0017,670.0017,670.00656
Sep 26, 202417,770.0017,770.0017,605.0017,615.0017,615.001,283
Sep 25, 202417,750.0017,835.0017,740.0017,835.0017,835.001,973
Sep 24, 202417,890.0017,925.0017,830.0017,830.0017,830.002,653
Sep 20, 202417,900.0017,960.0017,880.0017,900.0017,900.005,082
Sep 19, 202418,250.0018,325.0018,090.0018,115.0018,115.005,315
Sep 18, 202418,365.0018,365.0018,310.0018,320.0018,320.001,416
Sep 17, 202418,360.0018,585.0018,340.0018,355.0018,355.0017,367
Sep 13, 202418,585.0018,615.0018,550.0018,600.0018,600.002,025
Sep 12, 202418,920.0018,930.0018,810.0018,815.0018,815.002,427
Sep 11, 202419,540.0019,540.0019,325.0019,485.0019,485.006,784
Sep 10, 202419,415.0019,550.0019,405.0019,525.0019,525.002,793
Sep 9, 202419,920.0019,920.0019,740.0019,785.0019,785.008,124
Sep 6, 202419,285.0019,430.0019,280.0019,335.0019,335.006,481
Sep 5, 202419,225.0019,225.0019,075.0019,160.0019,160.003,399
Sep 4, 202419,090.0019,270.0019,055.0019,260.0019,260.0010,531
Sep 3, 202418,335.0018,370.0018,280.0018,325.0018,325.00512
Sep 2, 202418,460.0018,460.0018,290.0018,330.0018,330.004,872
Aug 30, 202418,700.0018,700.0018,530.0018,530.0018,530.003,911
Aug 29, 202418,880.0018,880.0018,710.0018,715.0018,715.009,060
Aug 28, 202418,495.0018,495.0018,400.0018,410.0018,410.001,043
Aug 26, 202418,395.0018,450.0018,310.0018,370.0018,370.007,664
Aug 23, 202418,845.0018,845.0018,600.0018,620.0018,620.004,445
Aug 22, 202418,530.0018,545.0018,390.0018,445.0018,445.003,626
Aug 21, 202418,850.0018,850.0018,500.0018,535.0018,535.00977
Aug 20, 202418,610.0018,610.0018,470.0018,495.0018,495.001,248
Aug 19, 202418,600.0018,885.0018,600.0018,880.0018,880.003,506
Aug 16, 202418,900.0019,000.0018,835.0018,845.0018,845.006,555
Aug 15, 202419,520.0019,600.0019,485.0019,535.0019,535.001,967
Aug 14, 202419,730.0019,800.0019,700.0019,700.0019,700.003,523
Aug 13, 202420,550.0020,550.0020,310.0020,310.0020,310.001,807
Aug 9, 202420,540.0020,695.0020,490.0020,565.0020,565.002,324
Aug 8, 202421,740.0021,770.0021,480.0021,690.0021,690.004,146
Aug 7, 202421,175.0021,455.0020,840.0020,970.0020,970.004,363
Aug 6, 202421,215.0021,365.0020,385.0021,055.0021,055.0023,363
Aug 5, 202420,890.0022,725.0020,855.0021,585.0021,585.0020,690
Aug 2, 202419,890.0020,180.0019,870.0020,070.0020,070.0010,611
Aug 1, 202418,990.0019,095.0018,955.0018,960.0018,960.003,167
Jul 31, 202420,010.0020,500.0019,415.0019,595.0019,595.007,094
Jul 30, 202419,580.0019,755.0019,580.0019,610.0019,610.004,789
Jul 29, 202419,525.0019,575.0019,410.0019,460.0019,460.002,952
Jul 26, 202419,900.0019,985.0019,815.0019,925.0019,925.0011,651
Jul 25, 202419,760.0019,850.0019,725.0019,790.0019,790.0020,705
Jul 24, 202419,155.0019,255.0018,900.0019,205.0019,205.006,240
Jul 23, 202418,955.0019,015.0018,950.0019,005.0019,005.002,723
Jul 22, 202419,200.0019,315.0019,190.0019,245.0019,245.006,734
Jul 19, 202418,745.0019,110.0018,745.0018,985.0018,985.004,100
Jul 18, 202418,750.0019,070.0018,650.0018,675.0018,675.003,693
Jul 17, 202418,320.0018,350.0018,280.0018,350.0018,350.00845
Jul 16, 202418,770.0018,770.0018,410.0018,420.0018,420.00899
Jul 12, 202418,900.0018,900.0018,750.0018,770.0018,770.002,171
Jul 11, 202418,490.0018,520.0018,250.0018,500.0018,500.003,330
Jul 10, 202418,830.0018,855.0018,815.0018,855.0018,855.001,298
Jul 9, 202418,800.0018,840.0018,785.0018,805.0018,805.002,016
Jul 8, 202419,700.0019,700.0018,955.0018,990.0018,990.001,886
Jul 5, 202419,200.0019,200.0019,100.0019,100.0019,100.002,253
Jul 4, 202419,200.0019,200.0019,100.0019,115.0019,115.00421
Jul 3, 202419,740.0019,740.0019,290.0019,315.0019,315.00985
Jul 2, 202419,455.0019,605.0019,455.0019,570.0019,570.00129
Jul 1, 202419,590.0019,595.0019,490.0019,490.0019,490.001,038
Jun 28, 202419,425.0019,500.0019,315.0019,365.0019,365.00441
Jun 27, 202419,465.0019,645.0019,465.0019,540.0019,540.00326
Jun 26, 202419,770.0019,770.0019,460.0019,465.0019,465.001,267
Jun 25, 202419,625.0019,665.0019,580.0019,600.0019,600.001,030
Jun 24, 202419,500.0019,600.0019,500.0019,535.0019,535.00703
Jun 21, 202419,500.0019,800.0019,415.0019,425.0019,425.00738
Jun 20, 202419,415.0019,415.0019,215.0019,215.0019,215.001,167
Jun 19, 202419,360.0019,360.0019,310.0019,320.0019,320.00448
Jun 18, 202419,415.0019,485.0019,415.0019,450.0019,450.00994
Jun 17, 202419,790.0019,805.0019,760.0019,780.0019,780.004,490
Jun 14, 202420,165.0020,165.0019,730.0019,730.0019,730.002,123
Jun 13, 202419,950.0019,950.0019,745.0019,765.0019,765.001,613
Jun 12, 202420,315.0020,315.0020,140.0020,140.0020,140.001,083
Jun 11, 202420,320.0020,325.0020,275.0020,275.0020,275.003,451
Jun 10, 202420,790.0020,895.0020,375.0020,375.0020,375.005,740
Jun 7, 202420,805.0020,805.0020,275.0020,290.0020,290.002,295
Jun 6, 202420,265.0020,600.0020,255.0020,305.0020,305.001,742
Jun 5, 202420,920.0020,920.0020,705.0020,720.0020,720.005,429
Jun 4, 202420,760.0020,850.0020,760.0020,850.0020,850.001,328
Jun 3, 202420,800.0020,805.0020,690.0020,765.0020,765.008,085
May 31, 202421,365.0021,365.0021,255.0021,295.0021,295.002,259
May 30, 202421,250.0021,305.0021,100.0021,210.0021,210.001,426
May 29, 202420,780.0020,840.0020,700.0020,840.0020,840.001,524
May 28, 202420,635.0020,665.0020,610.0020,610.0020,610.001,387
May 27, 202420,805.0020,805.0020,700.0020,735.0020,735.001,041
May 24, 202420,965.0020,965.0020,880.0020,920.0020,920.001,321
May 23, 202420,620.0020,620.0020,300.0020,415.0020,415.004,875
May 22, 202420,580.0020,580.0020,480.0020,505.0020,505.001,186
May 21, 202420,695.0020,695.0020,590.0020,615.0020,615.00870
May 20, 202420,505.0020,605.0020,505.0020,590.0020,590.00150
May 17, 202420,790.0020,790.0020,685.0020,695.0020,695.001,076
May 16, 202420,590.0020,590.0020,535.0020,550.0020,550.001,937
May 15, 202421,180.0021,180.0020,180.0021,090.0021,090.00902
May 14, 202421,760.0021,760.0021,305.0021,315.0021,315.001,920
May 13, 202421,325.0021,340.0021,260.0021,260.0021,260.002,361
May 10, 202421,380.0021,380.0021,260.0021,325.0021,325.00224
May 9, 202421,650.0021,655.0021,590.0021,645.0021,645.00246
May 8, 202421,495.0021,620.0021,495.0021,580.0021,580.00386
May 7, 202421,610.0021,635.0021,575.0021,620.0021,620.001,083
May 2, 202422,915.0022,915.0022,795.0022,820.0022,820.002,046

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.