Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tokyo - Delayed Quote JPY

Global X Semiconductor ETF (2243.T)

1,267.00
-9.00
(-0.71%)
At close: 3:30:00 PM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20251,269.001,277.001,263.001,267.001,267.00287,739
Apr 21, 20251,305.001,305.001,274.001,276.001,276.00395,327
Apr 18, 20251,318.001,321.001,309.001,312.001,312.00136,625
Apr 17, 20251,311.001,346.001,309.001,346.001,346.00391,306
Apr 16, 20251,345.001,358.001,306.001,314.001,314.00608,561
Apr 15, 20251,365.001,376.001,364.001,366.001,366.00250,208
Apr 14, 20251,397.001,405.001,379.001,391.001,391.00547,393
Apr 11, 20251,320.001,375.001,299.001,373.001,373.00562,878
Apr 10, 20251,481.001,483.001,443.001,464.001,464.00757,633
Apr 9, 20251,217.001,251.001,194.001,227.001,227.00588,454
Apr 8, 20251,335.001,335.001,311.001,316.001,316.00269,045
Apr 7, 20251,176.001,208.001,163.001,166.001,166.001,082,236
Apr 4, 20251,374.001,377.001,338.001,366.001,366.00540,998
Apr 3, 20251,440.001,478.001,437.001,464.001,464.00730,870
Apr 2, 20251,538.001,538.001,529.001,529.001,529.0034,306
Apr 1, 20251,516.001,528.001,512.001,528.001,528.0092,052
Mar 31, 20251,502.001,508.001,492.001,500.001,500.00294,403
Mar 28, 20251,594.001,598.001,587.001,598.001,598.00166,894
Mar 27, 20251,621.001,623.001,611.001,616.001,616.00160,843
Mar 26, 20251,675.001,680.001,673.001,675.001,675.00103,504
Mar 25, 20251,691.001,691.001,683.001,686.001,686.00101,440
Mar 24, 20251,653.001,653.001,645.001,651.001,651.0026,761
Mar 21, 2025 4 Dividend
Mar 21, 20251,635.001,649.001,635.001,640.001,640.0084,698
Mar 19, 20251,648.001,657.001,644.001,655.001,651.0085,656
Mar 18, 20251,665.001,667.001,658.001,660.001,655.9983,064
Mar 17, 20251,645.001,645.001,622.001,625.001,621.07112,876
Mar 14, 20251,597.001,610.001,584.001,606.001,602.12226,558
Mar 13, 20251,604.001,612.001,563.001,564.001,560.22254,112
Mar 12, 20251,567.001,568.001,557.001,564.001,560.22225,755
Mar 11, 20251,530.001,640.001,514.001,640.001,636.04455,981
Mar 10, 20251,622.001,629.001,610.001,619.001,615.09184,192
Mar 7, 20251,627.001,627.001,608.001,613.001,609.10146,982
Mar 6, 20251,666.001,669.001,660.001,661.001,656.99298,141
Mar 5, 20251,672.001,680.001,664.001,674.001,669.95301,730
Mar 4, 20251,651.001,657.001,633.001,657.001,653.00119,406
Mar 3, 20251,726.001,733.001,709.001,721.001,716.84127,731
Feb 28, 20251,697.001,699.001,673.001,687.001,682.92419,894
Feb 27, 20251,787.001,794.001,770.001,794.001,789.66258,825
Feb 26, 20251,756.001,773.001,750.001,766.001,761.73285,745
Feb 25, 20251,798.001,805.001,793.001,804.001,799.64261,366
Feb 21, 20251,890.001,910.001,888.001,904.001,899.4064,913
Feb 20, 20251,917.001,919.001,891.001,891.001,886.4353,157
Feb 19, 20251,905.001,915.001,905.001,908.001,903.39142,383
Feb 18, 20251,879.001,888.001,871.001,883.001,878.4599,148
Feb 17, 20251,880.001,886.001,876.001,883.001,878.4585,063
Feb 14, 20251,876.001,886.001,875.001,875.001,870.47134,578
Feb 13, 20251,878.001,889.001,878.001,888.001,883.4491,843
Feb 12, 20251,858.001,870.001,856.001,867.001,862.4973,755
Feb 10, 20251,827.001,837.001,826.001,830.001,825.58107,183
Feb 7, 20251,846.001,857.001,843.001,849.001,844.53162,507
Feb 6, 20251,855.001,860.001,845.001,855.001,850.52176,632
Feb 5, 20251,837.001,842.001,821.001,821.001,816.60222,545
Feb 4, 20251,845.001,850.001,808.001,832.001,827.57932,116
Feb 3, 20251,800.001,823.001,794.001,799.001,794.65721,408
Jan 31, 20251,856.001,880.001,856.001,880.001,875.46438,509
Jan 30, 20251,841.001,853.001,836.001,852.001,847.52827,896
Jan 29, 20251,828.001,859.001,822.001,858.001,853.51756,885
Jan 28, 20251,817.001,837.001,815.001,832.001,827.571,024,840
Jan 27, 20251,969.001,969.001,909.001,909.001,904.391,182,928
Jan 24, 20252,032.002,034.002,006.002,015.002,010.13786,762
Jan 23, 20252,036.002,042.002,030.002,038.002,033.071,400,598
Jan 22, 20252,006.002,021.002,006.002,021.002,016.12666,556
Jan 21, 20251,982.001,989.001,951.001,976.001,971.221,030,674
Jan 20, 20251,980.001,981.001,972.001,980.001,975.21287,780
Jan 17, 20251,920.001,934.001,916.001,934.001,929.3397,990
Jan 16, 20251,932.001,941.001,919.001,941.001,936.31197,244
Jan 15, 20251,912.001,915.001,902.001,904.001,899.4092,603
Jan 14, 20251,910.001,916.001,900.001,916.001,911.37211,521
Jan 10, 20251,931.001,953.001,931.001,945.001,940.30321,465
Jan 9, 20251,958.001,959.001,944.001,947.001,942.29139,751
Jan 8, 20251,978.001,982.001,975.001,978.001,973.22349,028
Jan 7, 20252,007.002,019.001,998.002,005.002,000.15563,758
Jan 6, 20251,942.001,958.001,942.001,957.001,952.27176,069
Dec 30, 20241,940.001,940.001,930.001,934.001,929.3373,590
Dec 27, 20241,954.001,954.001,942.001,950.001,945.29638,553
Dec 26, 20241,949.001,956.001,947.001,947.001,942.29399,352
Dec 25, 20241,939.001,950.001,928.001,948.001,943.29456,225
Dec 24, 20241,902.001,929.001,902.001,920.001,915.36148,980
Dec 23, 20241,869.001,887.001,862.001,884.001,879.45237,672
Dec 20, 20241,843.001,850.001,822.001,833.001,828.57345,967
Dec 19, 20241,826.001,840.001,825.001,835.001,830.56459,186
Dec 18, 20241,898.001,907.001,896.001,906.001,901.39300,295
Dec 17, 20241,934.001,940.001,933.001,933.001,928.33342,527
Dec 16, 20241,891.001,903.001,890.001,894.001,889.42326,538
Dec 13, 20241,849.001,865.001,849.001,855.001,850.52321,497
Dec 12, 20241,830.001,838.001,828.001,838.001,833.56230,550
Dec 11, 20241,787.001,787.001,777.001,781.001,776.70208,062
Dec 10, 20241,813.001,820.001,808.001,814.001,809.62105,701
Dec 9, 20241,818.001,818.001,811.001,815.001,810.61109,655
Dec 6, 20241,810.001,810.001,801.001,804.001,799.64288,433
Dec 5, 20241,845.001,847.001,833.001,838.001,833.56106,096
Dec 4, 20241,820.001,828.001,816.001,828.001,823.58350,035
Dec 3, 20241,808.001,820.001,808.001,820.001,815.60165,965
Dec 2, 20241,765.001,775.001,764.001,768.001,763.73240,045
Nov 29, 20241,769.001,769.001,747.001,765.001,760.73993,823
Nov 28, 20241,766.001,775.001,757.001,769.001,764.72285,045
Nov 27, 20241,805.001,807.001,793.001,799.001,794.65231,154
Nov 26, 20241,838.001,842.001,826.001,839.001,834.56188,047
Nov 25, 20241,840.001,845.001,835.001,845.001,840.54494,929
Nov 22, 20241,828.001,840.001,826.001,840.001,835.55279,955
Nov 21, 20241,819.001,819.001,796.001,798.001,793.65199,857
Nov 20, 20241,826.001,835.001,822.001,835.001,830.56141,769
Nov 19, 20241,804.001,819.001,802.001,819.001,814.60289,716
Nov 18, 20241,813.001,818.001,798.001,808.001,803.63763,483
Nov 15, 20241,863.001,868.001,851.001,853.001,848.52379,661
Nov 14, 20241,868.001,872.001,859.001,862.001,857.50480,301
Nov 13, 20241,888.001,891.001,884.001,885.001,880.44203,736
Nov 12, 20241,897.001,902.001,888.001,892.001,887.43389,785
Nov 11, 20241,949.001,952.001,942.001,947.001,942.29443,853
Nov 8, 20241,955.001,961.001,949.001,956.001,951.27289,343
Nov 7, 20241,928.001,934.001,925.001,933.001,928.33569,353
Nov 6, 20241,834.001,894.001,829.001,888.001,883.44828,525
Nov 1, 20241,815.001,825.001,804.001,822.001,817.601,074,374
Oct 31, 20241,878.001,889.001,870.001,870.001,865.48430,371
Oct 29, 20241,915.001,915.001,899.001,904.001,899.40566,573
Oct 28, 20241,915.001,936.001,915.001,927.001,922.34433,096
Oct 25, 20241,880.001,883.001,869.001,875.001,870.4782,692
Oct 24, 20241,883.001,891.001,880.001,884.001,879.45219,742
Oct 23, 20241,877.001,890.001,876.001,888.001,883.44213,318
Oct 22, 20241,875.001,878.001,868.001,869.001,864.48285,730
Oct 21, 20241,869.001,872.001,855.001,855.001,850.52259,931
Oct 18, 20241,874.001,874.001,860.001,870.001,865.48299,695
Oct 17, 20241,848.001,856.001,836.001,852.001,847.52535,635
Oct 16, 20241,836.001,853.001,834.001,853.001,848.521,011,378
Oct 15, 20241,942.001,948.001,935.001,941.001,936.311,070,135
Oct 11, 20241,890.001,891.001,882.001,885.001,880.44296,615
Oct 10, 20241,895.001,905.001,895.001,897.001,892.42363,092
Oct 9, 20241,858.001,870.001,858.001,865.001,860.49392,817
Oct 8, 20241,841.001,846.001,830.001,838.001,833.56249,144
Oct 7, 20241,850.001,854.001,842.001,842.001,837.55398,858
Oct 4, 20241,799.001,807.001,791.001,792.001,787.67177,238
Oct 3, 20241,796.001,800.001,779.001,779.001,774.70520,171
Oct 2, 20241,728.001,735.001,715.001,720.001,715.84364,642
Oct 1, 20241,777.001,790.001,773.001,783.001,778.69275,124
Sep 30, 20241,789.001,791.001,761.001,763.001,758.74543,328
Sep 27, 20241,848.001,858.001,833.001,851.001,846.53388,094
Sep 26, 20241,806.001,831.001,804.001,829.001,824.58663,799
Sep 25, 20241,743.001,749.001,737.001,740.001,735.79413,316
Sep 24, 20241,725.001,739.001,719.001,738.001,733.80383,680
Sep 20, 2024 2 Dividend
Sep 20, 20241,732.001,732.001,720.001,725.001,720.83662,170
Sep 19, 20241,679.001,706.001,679.001,704.001,697.89850,228
Sep 18, 20241,673.001,675.001,661.001,666.001,660.02183,284
Sep 17, 20241,666.001,666.001,648.001,658.001,652.05205,518
Sep 13, 20241,668.001,670.001,656.001,658.001,652.05353,086
Sep 12, 20241,673.001,688.001,671.001,687.001,680.95589,467
Sep 11, 20241,595.001,596.001,560.001,573.001,567.36393,769
Sep 10, 20241,591.001,592.001,576.001,579.001,573.33700,820
Sep 9, 20241,547.001,573.001,546.001,569.001,563.37568,785
Sep 6, 20241,623.001,623.001,597.001,607.001,601.23332,094
Sep 5, 20241,632.001,654.001,632.001,637.001,631.13307,826
Sep 4, 20241,655.001,659.001,637.001,641.001,635.11780,469
Sep 3, 20241,798.001,810.001,793.001,794.001,787.56276,424
Sep 2, 20241,804.001,807.001,792.001,795.001,788.56217,882
Aug 30, 20241,754.001,764.001,747.001,759.001,752.69172,730
Aug 29, 20241,695.001,726.001,695.001,726.001,719.81927,506
Aug 28, 20241,764.001,781.001,764.001,781.001,774.61339,269
Aug 26, 20241,795.001,805.001,793.001,801.001,794.54436,093
Aug 23, 20241,793.001,797.001,783.001,793.001,786.57407,671
Aug 22, 20241,834.001,840.001,825.001,827.001,820.45424,649
Aug 21, 20241,802.001,819.001,801.001,817.001,810.48296,093
Aug 20, 20241,850.001,861.001,838.001,861.001,854.32425,355
Aug 19, 20241,844.001,844.001,799.001,800.001,793.54452,230
Aug 16, 20241,850.001,859.001,844.001,856.001,849.341,007,789
Aug 15, 20241,741.001,760.001,739.001,749.001,742.72729,346
Aug 14, 20241,746.001,752.001,737.001,749.001,742.72796,570
Aug 13, 20241,678.001,690.001,672.001,689.001,682.94240,893
Aug 9, 20241,684.001,685.001,655.001,671.001,665.001,016,406
Aug 8, 20241,550.001,579.001,531.001,548.001,542.45635,552
Aug 7, 20241,567.001,659.001,564.001,632.001,626.141,124,766
Aug 6, 20241,625.001,634.001,603.001,628.001,622.16560,491
Aug 5, 20241,536.001,560.001,407.001,445.001,439.823,526,772
Aug 2, 20241,725.001,734.001,695.001,696.001,689.921,349,164
Aug 1, 20241,900.001,904.001,874.001,897.001,890.191,110,035
Jul 31, 20241,836.001,867.001,807.001,864.001,857.311,761,656
Jul 30, 20241,867.001,877.001,853.001,876.001,869.27432,401
Jul 29, 20241,889.001,903.001,887.001,897.001,890.19374,531
Jul 26, 20241,848.001,872.001,847.001,862.001,855.32962,891
Jul 25, 20241,890.001,895.001,873.001,874.001,867.281,074,257
Jul 24, 20241,999.002,007.001,972.001,976.001,968.91427,922
Jul 23, 20242,040.002,042.002,028.002,033.002,025.71736,484
Jul 22, 20242,001.002,002.001,985.001,988.001,980.87807,548
Jul 19, 20242,050.002,062.002,047.002,062.002,054.60409,433
Jul 18, 20242,030.002,056.002,028.002,056.002,048.622,057,078
Jul 17, 20242,191.002,197.002,171.002,171.002,163.21677,513
Jul 16, 20242,186.002,200.002,186.002,199.002,191.11464,076
Jul 12, 20242,155.002,173.002,154.002,163.002,155.241,758,275
Jul 11, 20242,274.002,277.002,268.002,272.002,263.85672,543
Jul 10, 20242,230.002,231.002,225.002,230.002,222.00471,575
Jul 9, 20242,220.002,231.002,220.002,230.002,222.00842,886
Jul 8, 20242,170.002,170.002,162.002,170.002,162.21461,396
Jul 5, 20242,180.002,180.002,169.002,175.002,167.20349,875
Jul 4, 20242,181.002,183.002,173.002,180.002,172.18493,585
Jul 3, 20242,137.002,146.002,137.002,146.002,138.30406,150
Jul 2, 20242,113.002,114.002,104.002,109.002,101.43314,463
Jul 1, 20242,106.002,120.002,105.002,120.002,112.39527,730
Jun 28, 20242,095.002,105.002,090.002,102.002,094.46553,043
Jun 27, 20242,078.002,084.002,072.002,084.002,076.52367,804
Jun 26, 20242,103.002,110.002,090.002,110.002,102.43808,308
Jun 25, 20242,052.002,065.002,044.002,065.002,057.591,283,492
Jun 24, 20242,123.002,123.002,106.002,117.002,109.40507,453
Jun 21, 20242,136.002,142.002,133.002,141.002,133.321,093,285
Jun 20, 20242,186.002,216.002,182.002,215.002,207.051,228,529
Jun 19, 20242,180.002,186.002,179.002,181.002,173.18549,977
Jun 18, 20242,141.002,153.002,141.002,153.002,145.28919,563
Jun 17, 20242,114.002,116.002,109.002,111.002,103.43518,274
Jun 14, 20242,105.002,121.002,095.002,120.002,112.39662,489
Jun 13, 20242,084.002,102.002,084.002,100.002,092.47746,840
Jun 12, 20242,014.002,022.002,013.002,022.002,014.75322,676
Jun 11, 20242,008.002,013.002,007.002,013.002,005.78265,905
Jun 10, 20241,971.001,985.001,971.001,981.001,973.89395,168
Jun 7, 20241,980.001,980.001,971.001,971.001,963.93770,832
Jun 6, 20241,994.001,998.001,987.001,994.001,986.85934,730
Jun 5, 20241,902.001,912.001,899.001,912.001,905.14290,236
Jun 4, 20241,928.001,932.001,921.001,923.001,916.10619,640
Jun 3, 20241,928.001,945.001,923.001,941.001,934.04518,236
May 31, 20241,931.001,932.001,917.001,929.001,922.08620,998
May 30, 20241,951.001,958.001,933.001,936.001,929.05812,763
May 29, 20241,997.002,000.001,984.001,986.001,978.87624,634
May 28, 20241,956.001,970.001,956.001,969.001,961.94546,670
May 27, 20241,955.001,956.001,948.001,955.001,947.99512,060
May 24, 20241,926.001,929.001,922.001,924.001,917.10767,027
May 23, 20241,952.001,959.001,942.001,957.001,949.981,198,571
May 22, 20241,898.001,903.001,895.001,903.001,896.17367,535
May 21, 20241,897.001,903.001,896.001,897.001,890.19555,579
May 20, 20241,866.001,866.001,858.001,862.001,855.32251,048
May 17, 20241,858.001,869.001,858.001,866.001,859.31434,172
May 16, 20241,865.001,867.001,853.001,858.001,851.33851,747
May 15, 20241,825.001,836.001,825.001,830.001,823.43260,208
May 14, 20241,796.001,800.001,796.001,800.001,793.5467,223
May 13, 20241,785.001,795.001,785.001,794.001,787.56179,393
May 10, 20241,771.001,775.001,768.001,774.001,767.64279,265
May 9, 20241,779.001,779.001,772.001,772.001,765.64202,646
May 8, 20241,769.001,776.001,768.001,772.001,765.64375,102
May 7, 20241,777.001,780.001,764.001,774.001,767.64543,948
May 2, 20241,696.001,705.001,694.001,700.001,693.902,157,103
May 1, 20241,741.001,749.001,740.001,746.001,739.74523,333
Apr 30, 20241,778.001,788.001,778.001,780.001,773.61601,023
Apr 26, 20241,721.001,727.001,717.001,724.001,717.81309,476
Apr 25, 20241,671.001,685.001,671.001,673.001,667.001,625,417
Apr 24, 20241,681.001,688.001,673.001,688.001,681.94509,969
Apr 23, 20241,624.001,625.001,615.001,620.001,614.19290,369
Apr 22, 20241,600.001,609.001,595.001,605.001,599.24732,183

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%