Taiwan - Delayed Quote TWD
Patec Precision Industry Co., Ltd. (2236.TW)
93.20
0.00
(0.00%)
At close: 1:30:23 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 93.50 | 94.20 | 92.50 | 93.20 | 93.20 | 188,475 |
| Apr 24, 2025 | 93.30 | 95.00 | 92.30 | 93.20 | 93.20 | 193,000 |
| Apr 23, 2025 | 91.50 | 94.80 | 91.50 | 93.30 | 93.30 | 330,000 |
| Apr 22, 2025 | 88.00 | 92.50 | 88.00 | 90.50 | 90.50 | 286,080 |
| Apr 21, 2025 | 94.50 | 94.50 | 90.70 | 90.70 | 90.70 | 130,000 |
| Apr 18, 2025 | 93.60 | 95.30 | 92.00 | 94.00 | 94.00 | 243,001 |
| Apr 17, 2025 | 94.00 | 94.50 | 92.40 | 93.80 | 93.80 | 353,000 |
| Apr 16, 2025 | 93.30 | 95.60 | 90.30 | 93.90 | 93.90 | 433,681 |
| Apr 15, 2025 | 88.50 | 93.50 | 88.20 | 93.30 | 93.30 | 537,044 |
| Apr 14, 2025 | 85.00 | 90.00 | 85.00 | 87.50 | 87.50 | 481,000 |
| Apr 11, 2025 | 80.40 | 84.60 | 75.40 | 84.10 | 84.10 | 679,063 |
| Apr 10, 2025 | 79.30 | 79.30 | 77.20 | 79.30 | 79.30 | 741,052 |
| Apr 9, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | 176,001 |
| Apr 8, 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 80.10 | 97,101 |
| Apr 7, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 8,000 |
| Apr 2, 2025 | 100.50 | 101.00 | 97.30 | 98.70 | 98.70 | 350,000 |
| Apr 1, 2025 | 103.50 | 104.50 | 100.50 | 100.50 | 100.50 | 373,000 |
| Mar 31, 2025 | 108.50 | 108.50 | 99.50 | 99.50 | 99.50 | 644,043 |
| Mar 28, 2025 | 113.50 | 114.00 | 110.00 | 110.50 | 110.50 | 272,000 |
| Mar 27, 2025 | 114.00 | 115.00 | 112.50 | 115.00 | 115.00 | 117,000 |
| Mar 26, 2025 | 115.00 | 115.00 | 114.00 | 115.00 | 115.00 | 86,001 |
| Mar 25, 2025 | 115.00 | 115.00 | 113.00 | 114.00 | 114.00 | 151,000 |
| Mar 24, 2025 | 116.50 | 116.50 | 113.50 | 114.50 | 114.50 | 150,080 |
| Mar 21, 2025 | 115.00 | 115.00 | 113.00 | 115.00 | 115.00 | 149,141 |
| Mar 20, 2025 | 116.00 | 117.00 | 114.00 | 115.00 | 115.00 | 164,001 |
| Mar 19, 2025 | 115.00 | 118.50 | 114.50 | 115.00 | 115.00 | 308,014 |
| Mar 18, 2025 | 119.50 | 120.00 | 114.00 | 115.00 | 115.00 | 501,010 |
| Mar 17, 2025 | 112.50 | 117.00 | 112.00 | 114.50 | 114.50 | 340,121 |
| Mar 14, 2025 | 110.50 | 112.50 | 109.00 | 112.00 | 112.00 | 205,138 |
| Mar 13, 2025 | 112.00 | 112.00 | 109.00 | 109.50 | 109.50 | 302,152 |
| Mar 12, 2025 | 112.00 | 113.00 | 109.00 | 110.00 | 110.00 | 239,409 |
| Mar 11, 2025 | 109.00 | 112.00 | 107.50 | 110.50 | 110.50 | 329,345 |
| Mar 10, 2025 | 113.00 | 113.50 | 111.50 | 112.00 | 112.00 | 242,001 |
| Mar 7, 2025 | 119.50 | 121.50 | 112.50 | 112.50 | 112.50 | 1,111,000 |
| Mar 6, 2025 | 121.00 | 122.50 | 119.50 | 120.50 | 120.50 | 163,025 |
| Mar 5, 2025 | 123.50 | 123.50 | 121.00 | 121.00 | 121.00 | 185,001 |
| Mar 4, 2025 | 120.50 | 124.00 | 120.00 | 123.00 | 123.00 | 209,217 |
| Mar 3, 2025 | 121.50 | 125.50 | 121.00 | 123.00 | 123.00 | 310,201 |
| Feb 27, 2025 | 126.50 | 127.00 | 120.00 | 123.50 | 123.50 | 710,021 |
| Feb 26, 2025 | 128.00 | 130.00 | 125.50 | 126.00 | 126.00 | 531,000 |
| Feb 25, 2025 | 128.50 | 130.00 | 124.50 | 127.50 | 127.50 | 564,001 |
| Feb 24, 2025 | 131.50 | 132.00 | 128.50 | 128.50 | 128.50 | 471,219 |
| Feb 21, 2025 | 127.50 | 134.50 | 126.50 | 131.50 | 131.50 | 1,324,204 |
| Feb 20, 2025 | 132.00 | 133.00 | 129.00 | 130.00 | 130.00 | 807,276 |
| Feb 19, 2025 | 136.50 | 136.50 | 130.00 | 131.50 | 131.50 | 1,762,973 |
| Feb 18, 2025 | 137.50 | 139.50 | 135.00 | 135.00 | 135.00 | 1,444,050 |
| Feb 17, 2025 | 139.00 | 139.00 | 134.00 | 136.50 | 136.50 | 1,579,779 |
| Feb 14, 2025 | 136.50 | 138.00 | 132.00 | 138.00 | 138.00 | 2,895,617 |
| Feb 13, 2025 | 134.00 | 140.50 | 134.00 | 135.50 | 135.50 | 6,527,816 |
| Feb 12, 2025 | 122.00 | 131.00 | 119.00 | 131.00 | 131.00 | 2,448,300 |
| Feb 11, 2025 | 124.00 | 125.00 | 119.50 | 119.50 | 119.50 | 438,000 |
| Feb 10, 2025 | 120.50 | 121.00 | 116.50 | 118.00 | 118.00 | 185,000 |
| Feb 7, 2025 | 116.00 | 120.50 | 115.50 | 119.50 | 119.50 | 204,000 |
| Feb 6, 2025 | 111.50 | 115.50 | 109.50 | 115.50 | 115.50 | 163,195 |
| Feb 5, 2025 | 109.00 | 111.50 | 109.00 | 111.50 | 111.50 | 124,001 |
| Feb 4, 2025 | 109.00 | 111.50 | 106.50 | 107.50 | 107.50 | 119,129 |
| Feb 3, 2025 | 107.00 | 111.00 | 105.00 | 108.50 | 108.50 | 153,070 |
| Jan 22, 2025 | 111.00 | 113.00 | 108.50 | 109.50 | 109.50 | 144,000 |
| Jan 21, 2025 | 115.00 | 115.00 | 110.50 | 110.50 | 110.50 | 77,002 |
| Jan 20, 2025 | 112.00 | 115.00 | 111.50 | 112.50 | 112.50 | 120,021 |
| Jan 17, 2025 | 113.00 | 113.00 | 111.50 | 111.50 | 111.50 | 68,000 |
| Jan 16, 2025 | 107.50 | 117.00 | 107.50 | 112.50 | 112.50 | 371,000 |
| Jan 15, 2025 | 108.00 | 108.00 | 106.50 | 106.50 | 106.50 | 94,011 |
| Jan 14, 2025 | 108.50 | 109.50 | 106.50 | 107.00 | 107.00 | 155,000 |
| Jan 13, 2025 | 109.50 | 110.00 | 104.00 | 106.00 | 106.00 | 421,478 |
| Jan 10, 2025 | 110.50 | 113.00 | 109.50 | 110.00 | 110.00 | 222,090 |
| Jan 9, 2025 | 116.00 | 116.00 | 111.00 | 111.00 | 111.00 | 568,223 |
| Jan 8, 2025 | 116.00 | 118.00 | 115.50 | 116.00 | 116.00 | 179,022 |
| Jan 7, 2025 | 119.00 | 120.00 | 116.50 | 116.50 | 116.50 | 174,020 |
| Jan 6, 2025 | 119.00 | 121.00 | 117.00 | 118.50 | 118.50 | 448,187 |
| Jan 3, 2025 | 120.00 | 120.50 | 117.50 | 119.00 | 119.00 | 435,042 |
| Jan 2, 2025 | 125.00 | 125.00 | 120.00 | 120.00 | 120.00 | 605,135 |
| Dec 31, 2024 | 126.00 | 126.00 | 123.50 | 125.00 | 125.00 | 378,161 |
| Dec 30, 2024 | 121.00 | 126.00 | 121.00 | 125.50 | 125.50 | 227,000 |
| Dec 27, 2024 | 121.50 | 123.00 | 121.00 | 122.00 | 122.00 | 210,021 |
| Dec 26, 2024 | 125.00 | 125.00 | 122.00 | 122.50 | 122.50 | 193,066 |
| Dec 25, 2024 | 124.50 | 125.00 | 122.50 | 124.00 | 124.00 | 135,001 |
| Dec 24, 2024 | 126.00 | 126.00 | 123.00 | 123.50 | 123.50 | 145,001 |
| Dec 23, 2024 | 125.00 | 126.00 | 124.50 | 125.00 | 125.00 | 132,066 |
| Dec 20, 2024 | 125.00 | 126.50 | 124.00 | 124.50 | 124.50 | 238,066 |
| Dec 19, 2024 | 124.00 | 126.50 | 122.50 | 126.00 | 126.00 | 283,150 |
| Dec 18, 2024 | 125.00 | 126.50 | 123.50 | 125.50 | 125.50 | 366,301 |
| Dec 17, 2024 | 125.00 | 128.50 | 123.50 | 124.50 | 124.50 | 513,013 |
| Dec 16, 2024 | 127.00 | 127.00 | 124.00 | 124.00 | 124.00 | 293,123 |
| Dec 13, 2024 | 124.00 | 126.50 | 124.00 | 126.50 | 126.50 | 595,113 |
| Dec 12, 2024 | 125.00 | 127.00 | 120.50 | 124.50 | 124.50 | 1,362,315 |
| Dec 11, 2024 | 147.50 | 147.50 | 121.50 | 125.50 | 125.50 | 7,653,483 |
| Dec 10, 2024 | 132.50 | 135.00 | 131.00 | 134.50 | 134.50 | 846,534 |
| Dec 9, 2024 | 133.00 | 134.00 | 130.00 | 134.00 | 134.00 | 745,344 |
| Dec 6, 2024 | 130.00 | 133.50 | 128.50 | 131.50 | 131.50 | 807,594 |
| Dec 5, 2024 | 132.00 | 133.00 | 126.50 | 129.50 | 129.50 | 766,605 |
| Dec 4, 2024 | 129.50 | 133.00 | 129.00 | 132.00 | 132.00 | 900,219 |
| Dec 3, 2024 | 127.50 | 129.00 | 124.50 | 129.00 | 129.00 | 820,571 |
| Dec 2, 2024 | 123.00 | 129.00 | 121.50 | 128.00 | 128.00 | 1,356,274 |
| Nov 29, 2024 | 121.00 | 123.50 | 120.50 | 122.00 | 122.00 | 597,144 |
| Nov 28, 2024 | 116.50 | 123.00 | 116.50 | 121.00 | 121.00 | 1,025,755 |
| Nov 27, 2024 | 115.00 | 117.50 | 114.50 | 117.00 | 117.00 | 442,139 |
| Nov 26, 2024 | 114.50 | 116.50 | 114.50 | 114.50 | 114.50 | 254,064 |
| Nov 25, 2024 | 113.50 | 116.00 | 113.00 | 115.00 | 115.00 | 519,396 |
| Nov 22, 2024 | 111.00 | 114.50 | 111.00 | 113.50 | 113.50 | 144,021 |
| Nov 21, 2024 | 113.00 | 114.00 | 110.50 | 110.50 | 110.50 | 181,181 |
| Nov 20, 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 205,553 |
| Nov 19, 2024 | 112.00 | 115.00 | 109.50 | 112.00 | 112.00 | 617,000 |
| Nov 18, 2024 | 115.50 | 116.50 | 112.00 | 112.00 | 112.00 | 402,015 |
| Nov 15, 2024 | 118.00 | 120.00 | 112.00 | 114.50 | 114.50 | 668,000 |
| Nov 14, 2024 | 117.00 | 121.50 | 115.50 | 116.00 | 116.00 | 844,651 |
| Nov 13, 2024 | 118.00 | 118.00 | 116.00 | 117.00 | 117.00 | 244,285 |
| Nov 12, 2024 | 118.00 | 123.00 | 117.00 | 117.50 | 117.50 | 864,118 |
| Nov 11, 2024 | 117.00 | 121.00 | 117.00 | 119.00 | 119.00 | 471,830 |
| Nov 8, 2024 | 121.00 | 121.00 | 116.50 | 118.00 | 118.00 | 548,134 |
| Nov 7, 2024 | 117.50 | 120.50 | 116.50 | 118.50 | 118.50 | 777,106 |
| Nov 6, 2024 | 116.00 | 122.50 | 115.00 | 115.00 | 115.00 | 847,981 |
| Nov 5, 2024 | 118.00 | 119.50 | 115.50 | 115.50 | 115.50 | 602,053 |
| Nov 4, 2024 | 118.50 | 118.50 | 115.00 | 118.00 | 118.00 | 436,000 |
| Nov 1, 2024 | 116.00 | 121.50 | 115.50 | 117.50 | 117.50 | 594,329 |
| Oct 30, 2024 | 119.00 | 123.00 | 116.50 | 118.00 | 118.00 | 617,600 |
| Oct 29, 2024 | 130.00 | 130.00 | 113.50 | 117.50 | 117.50 | 2,206,833 |
| Oct 28, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - |
| Oct 25, 2024 | 123.00 | 129.00 | 123.00 | 125.50 | 125.50 | 1,004,659 |
| Oct 24, 2024 | 122.50 | 124.50 | 120.50 | 122.00 | 122.00 | 373,890 |
| Oct 23, 2024 | 128.00 | 128.00 | 122.00 | 123.00 | 123.00 | 600,824 |
| Oct 22, 2024 | 124.50 | 124.50 | 119.50 | 121.50 | 121.50 | 692,254 |
| Oct 21, 2024 | 130.00 | 131.00 | 122.50 | 122.50 | 122.50 | 1,033,054 |
| Oct 18, 2024 | 126.00 | 129.50 | 124.00 | 128.00 | 128.00 | 1,122,385 |
| Oct 17, 2024 | 126.00 | 129.00 | 123.50 | 124.00 | 124.00 | 512,035 |
| Oct 16, 2024 | 119.00 | 127.00 | 119.00 | 126.00 | 126.00 | 865,707 |
| Oct 15, 2024 | 123.00 | 128.00 | 116.00 | 119.00 | 119.00 | 1,658,300 |
| Oct 14, 2024 | 119.50 | 123.00 | 117.00 | 122.00 | 122.00 | 648,283 |
| Oct 11, 2024 | 118.50 | 121.00 | 117.50 | 119.50 | 119.50 | 631,601 |
| Oct 9, 2024 | 118.00 | 121.00 | 116.00 | 117.00 | 117.00 | 296,033 |
| Oct 8, 2024 | 117.00 | 121.00 | 116.50 | 117.50 | 117.50 | 517,638 |
| Oct 7, 2024 | 113.00 | 120.00 | 113.00 | 118.00 | 118.00 | 1,205,572 |
| Oct 4, 2024 | 106.00 | 116.00 | 106.00 | 112.50 | 112.50 | 1,359,265 |
| Oct 1, 2024 | 106.00 | 107.50 | 106.00 | 106.00 | 106.00 | 206,748 |
| Sep 30, 2024 | 110.00 | 111.00 | 104.50 | 107.00 | 107.00 | 445,049 |
| Sep 27, 2024 | 110.00 | 112.50 | 109.00 | 109.50 | 109.50 | 335,216 |
| Sep 26, 2024 | 112.00 | 114.00 | 109.50 | 109.50 | 109.50 | 317,080 |
| Sep 25, 2024 | 1021.39777:1000 Stock Splits | |||||
| Sep 25, 2024 | 108.50 | 115.50 | 108.50 | 110.50 | 110.50 | 752,227 |
| Sep 24, 2024 | 109.16 | 109.65 | 105.25 | 107.21 | 107.21 | 562,920 |
| Sep 23, 2024 | 109.65 | 113.57 | 109.16 | 109.16 | 109.16 | 354,428 |
| Sep 20, 2024 | 113.08 | 114.55 | 110.14 | 110.63 | 110.63 | 522,134 |
| Sep 19, 2024 | 113.57 | 114.06 | 111.12 | 111.61 | 111.61 | 468,978 |
| Sep 18, 2024 | 115.04 | 117.49 | 112.59 | 112.59 | 112.59 | 447,485 |
| Sep 16, 2024 | 116.02 | 121.89 | 113.57 | 115.04 | 115.04 | 1,482,144 |
| Sep 13, 2024 | 116.02 | 117.49 | 113.08 | 114.55 | 114.55 | 1,163,628 |
| Sep 12, 2024 | 111.61 | 116.51 | 111.12 | 112.59 | 112.59 | 900,025 |
| Sep 11, 2024 | 113.57 | 113.57 | 110.14 | 111.12 | 111.12 | 689,617 |
| Sep 10, 2024 | 113.57 | 113.57 | 108.19 | 111.12 | 111.12 | 830,459 |
| Sep 9, 2024 | 114.06 | 116.51 | 110.14 | 111.12 | 111.12 | 1,245,258 |
| Sep 6, 2024 | 114.06 | 117.00 | 110.63 | 117.00 | 117.00 | 1,396,381 |
| Sep 5, 2024 | 110.63 | 118.47 | 108.67 | 114.06 | 114.06 | 3,426,813 |
| Sep 4, 2024 | 107.21 | 113.08 | 106.23 | 107.70 | 107.70 | 1,353,575 |
| Sep 3, 2024 | 108.19 | 112.59 | 108.19 | 111.12 | 111.12 | 1,776,232 |
| Sep 2, 2024 | 100.84 | 109.65 | 100.35 | 109.16 | 109.16 | 2,317,788 |
| Aug 30, 2024 | 100.35 | 100.84 | 97.51 | 99.86 | 99.86 | 385,074 |
| Aug 29, 2024 | 96.93 | 100.35 | 95.07 | 98.88 | 98.88 | 501,512 |
| Aug 28, 2024 | 97.91 | 98.39 | 93.11 | 96.93 | 96.93 | 840,619 |
| Aug 27, 2024 | 100.35 | 100.35 | 96.93 | 97.91 | 97.91 | 902,229 |
| Aug 26, 2024 | 104.76 | 105.25 | 99.86 | 99.86 | 99.86 | 696,765 |
| Aug 23, 2024 | 102.80 | 105.74 | 102.31 | 103.78 | 103.78 | 446,437 |
| Aug 22, 2024 | 104.76 | 109.16 | 103.78 | 103.78 | 103.78 | 767,069 |
| Aug 21, 2024 | 101.82 | 107.21 | 101.82 | 104.76 | 104.76 | 697,614 |
| Aug 20, 2024 | 101.82 | 104.27 | 101.33 | 101.82 | 101.82 | 403,461 |
| Aug 19, 2024 | 101.33 | 105.25 | 98.39 | 101.82 | 101.82 | 838,597 |
| Aug 16, 2024 | 103.29 | 103.78 | 100.84 | 100.84 | 100.84 | 801,973 |
| Aug 15, 2024 | 104.76 | 106.23 | 101.33 | 101.33 | 101.33 | 988,980 |
| Aug 14, 2024 | 111.61 | 112.59 | 104.76 | 104.76 | 104.76 | 1,641,832 |
| Aug 13, 2024 | 111.61 | 112.10 | 107.70 | 110.63 | 110.63 | 1,145,501 |
| Aug 12, 2024 | 109.16 | 110.63 | 102.31 | 110.63 | 110.63 | 2,457,918 |
| Aug 9, 2024 | 109.16 | 115.53 | 108.67 | 110.63 | 110.63 | 3,444,490 |
| Aug 8, 2024 | 110.14 | 112.10 | 104.76 | 106.23 | 106.23 | 2,326,861 |
| Aug 7, 2024 | 101.82 | 111.61 | 100.35 | 111.12 | 111.12 | 3,455,674 |
| Aug 6, 2024 | 109.16 | 113.08 | 96.04 | 101.82 | 101.82 | 3,947,900 |
| Aug 5, 2024 | 111.61 | 112.10 | 100.84 | 103.78 | 103.78 | 4,307,266 |
| Aug 2, 2024 | 102.31 | 114.55 | 102.31 | 109.16 | 109.16 | 5,604,817 |
| Aug 1, 2024 | 97.91 | 107.70 | 97.91 | 104.27 | 104.27 | 2,917,675 |
| Jul 31, 2024 | 97.81 | 102.31 | 97.51 | 97.91 | 97.91 | 980,633 |
| Jul 30, 2024 | 95.36 | 99.37 | 94.77 | 98.88 | 98.88 | 1,387,058 |
| Jul 29, 2024 | 90.95 | 98.88 | 90.66 | 95.46 | 95.46 | 1,684,727 |
| Jul 26, 2024 | 90.07 | 91.64 | 88.11 | 90.17 | 90.17 | 673,101 |
| Jul 23, 2024 | 91.74 | 93.79 | 90.66 | 91.05 | 91.05 | 301,628 |
| Jul 22, 2024 | 91.05 | 92.81 | 89.09 | 91.15 | 91.15 | 529,092 |
| Jul 19, 2024 | 94.09 | 94.28 | 91.05 | 91.05 | 91.05 | 943,783 |
| Jul 18, 2024 | 93.50 | 95.26 | 92.81 | 94.18 | 94.18 | 322,892 |
| Jul 17, 2024 | 96.34 | 96.44 | 94.38 | 94.77 | 94.77 | 437,231 |
| Jul 16, 2024 | 95.56 | 97.32 | 95.16 | 95.16 | 95.16 | 533,456 |
| Jul 15, 2024 | 99.86 | 102.80 | 92.03 | 95.36 | 95.36 | 1,775,701 |
| Jul 12, 2024 | 98.88 | 101.82 | 98.39 | 99.86 | 99.86 | 916,295 |
| Jul 11, 2024 | 97.91 | 102.80 | 95.26 | 99.86 | 99.86 | 2,305,348 |
| Jul 10, 2024 | 102.80 | 106.23 | 97.12 | 101.82 | 101.82 | 2,224,858 |
| Jul 9, 2024 | 96.44 | 105.25 | 96.44 | 102.80 | 102.80 | 3,155,562 |
| Jul 8, 2024 | 98.39 | 102.31 | 91.83 | 96.14 | 96.14 | 3,599,716 |
| Jul 5, 2024 | 90.07 | 95.65 | 89.88 | 95.65 | 95.65 | 2,713,382 |
| Jul 4, 2024 | 86.45 | 88.41 | 84.88 | 87.04 | 87.04 | 1,608,576 |
| Jul 3, 2024 | 87.63 | 89.29 | 85.37 | 85.67 | 85.67 | 2,504,834 |
| Jul 2, 2024 | 81.75 | 88.11 | 81.26 | 86.16 | 86.16 | 4,599,944 |
| Jul 1, 2024 | 81.36 | 82.53 | 80.38 | 81.46 | 81.46 | 1,091,220 |
| Jun 28, 2024 | 76.95 | 81.85 | 76.95 | 81.26 | 81.26 | 2,234,129 |
| Jun 27, 2024 | 78.32 | 79.21 | 76.66 | 76.66 | 76.66 | 734,438 |
| Jun 26, 2024 | 80.58 | 80.77 | 77.74 | 77.83 | 77.83 | 1,057,585 |
| Jun 25, 2024 | 80.18 | 82.73 | 79.21 | 80.28 | 80.28 | 1,645,472 |
| Jun 24, 2024 | 79.40 | 79.89 | 77.64 | 79.50 | 79.50 | 458,608 |
| Jun 21, 2024 | 80.18 | 80.97 | 78.91 | 79.01 | 79.01 | 495,472 |
| Jun 20, 2024 | 79.50 | 80.28 | 78.62 | 79.69 | 79.69 | 678,210 |
| Jun 19, 2024 | 78.03 | 79.50 | 78.03 | 78.81 | 78.81 | 793,627 |
| Jun 18, 2024 | 77.44 | 79.79 | 76.56 | 78.72 | 78.72 | 1,127,368 |
| Jun 17, 2024 | 77.54 | 77.83 | 76.76 | 76.76 | 76.76 | 532,244 |
| Jun 14, 2024 | 75.97 | 77.34 | 75.97 | 76.95 | 76.95 | 439,171 |
| Jun 13, 2024 | 78.52 | 79.79 | 75.97 | 75.97 | 75.97 | 986,159 |
| Jun 12, 2024 | 79.99 | 79.99 | 77.54 | 77.83 | 77.83 | 558,230 |
| Jun 11, 2024 | 79.99 | 80.58 | 78.42 | 79.79 | 79.79 | 1,271,158 |
| Jun 7, 2024 | 80.09 | 81.07 | 77.05 | 78.62 | 78.62 | 1,655,736 |
| Jun 6, 2024 | 77.15 | 80.77 | 76.37 | 79.69 | 79.69 | 2,649,975 |
| Jun 5, 2024 | 77.34 | 78.03 | 76.17 | 76.95 | 76.95 | 800,776 |
| Jun 4, 2024 | 78.72 | 78.72 | 76.07 | 76.95 | 76.95 | 836,524 |
| Jun 3, 2024 | 78.32 | 78.62 | 77.44 | 78.42 | 78.42 | 1,408,610 |
| May 31, 2024 | 75.19 | 77.64 | 75.09 | 77.44 | 77.44 | 1,403,553 |
| May 30, 2024 | 76.76 | 76.76 | 74.21 | 74.70 | 74.70 | 589,857 |
| May 29, 2024 | 78.32 | 78.52 | 76.86 | 76.95 | 76.95 | 1,255,328 |
| May 28, 2024 | 77.34 | 78.32 | 76.27 | 77.54 | 77.54 | 1,503,581 |
| May 27, 2024 | 78.62 | 79.30 | 76.17 | 76.95 | 76.95 | 2,806,910 |
| May 24, 2024 | 72.55 | 79.30 | 72.06 | 76.86 | 76.86 | 3,550,730 |
| May 23, 2024 | 73.33 | 74.80 | 71.96 | 72.55 | 72.55 | 1,297,778 |
| May 22, 2024 | 69.71 | 76.17 | 69.32 | 73.33 | 73.33 | 2,417,979 |
| May 21, 2024 | 65.50 | 69.81 | 65.50 | 69.32 | 69.32 | 711,969 |
| May 20, 2024 | 65.89 | 66.38 | 65.20 | 65.89 | 65.89 | 484,268 |
| May 17, 2024 | 67.95 | 68.63 | 65.40 | 65.79 | 65.79 | 449,492 |
| May 16, 2024 | 68.04 | 69.02 | 67.55 | 68.04 | 68.04 | 410,603 |
| May 15, 2024 | 68.04 | 70.49 | 67.85 | 68.04 | 68.04 | 491,314 |
| May 14, 2024 | 67.65 | 69.51 | 67.55 | 68.53 | 68.53 | 266,063 |
| May 13, 2024 | 67.85 | 69.51 | 66.87 | 69.51 | 69.51 | 391,545 |
| May 10, 2024 | 69.51 | 69.81 | 67.75 | 67.85 | 67.85 | 282,947 |
| May 9, 2024 | 70.00 | 71.27 | 69.51 | 69.51 | 69.51 | 413,768 |
| May 8, 2024 | 69.61 | 71.27 | 69.61 | 69.71 | 69.71 | 539,349 |
| May 7, 2024 | 69.32 | 70.49 | 68.83 | 69.32 | 69.32 | 537,265 |
| May 6, 2024 | 69.90 | 70.49 | 69.12 | 69.12 | 69.12 | 214,714 |
| May 3, 2024 | 71.67 | 71.76 | 69.61 | 69.81 | 69.81 | 422,960 |
| May 2, 2024 | 71.76 | 72.06 | 70.20 | 71.47 | 71.47 | 511,720 |
| Apr 30, 2024 | 71.67 | 72.55 | 70.79 | 71.76 | 71.76 | 501,588 |
| Apr 29, 2024 | 72.94 | 73.33 | 71.47 | 71.67 | 71.67 | 304,478 |
| Apr 26, 2024 | 74.80 | 75.29 | 72.45 | 72.84 | 72.84 | 613,947 |
| Apr 25, 2024 | 72.35 | 76.17 | 72.35 | 73.92 | 73.92 | 918,236 |
Related Tickers
2250.TW IKKA Holdings (Cayman) Limited
96.30
+7.36%
2233.TW TURVO International Co., Ltd.
160.00
+1.27%
6613.TWO Nova Technology Corporation
165.50
+3.44%
4563.TWO Quaser Machine Tools, Inc.
70.60
+1.00%
6706.TW Fittech Co., Ltd.
68.30
+2.55%
3219.TWO Aethertek technology co., Ltd.
37.25
+9.88%
8027.TWO E&R Engineering Corporation
73.60
+0.41%
1583.TW Goodway Machine Corp.
61.20
+1.32%
1590.TW Airtac International Group
817.00
+3.16%
2070.TWO Ching Chan Optical Technology Co., Ltd.
49.80
+0.61%