069500.KS KODEX 200

37,845.00

+1.05%

 

252670.KS Samsung Kodex F Kospi 200 Inverse2x ETF

1,958.00

-2.00%

 

122630.KS Kodex Leverage

20,145.00

+1.92%

 

305720.KS Samsung Kodex Secondary Battery Industry ETF

18,720.00

-1.58%

 

275300.KS KODEX MSCI Quality

9,500.00

+0.42%

 

244670.KS KODEX Value PLUS

8,705.00

-0.29%

 

325020.KS Samsung Kodex Dividend Value Etf

14,435.00

+0.70%

 

213610.KS Kodex Samsung Group Value

8,685.00

+0.35%

 

211900.KS KODEX Dividend Growth

15,765.00

+0.19%

 

117680.KS KODEX Steels

8,420.00

-0.53%

 

273130.KS KODEX Active Bond

111,600.00

-0.00%

 

101280.KS KODEX Japan

20,440.00

-0.49%

 

091180.KS Kodex Autos

22,285.00

+0.88%

 

091170.KS Kodex Banks

7,765.00

-0.45%

 

091160.KS Kodex Semicon

44,890.00

+2.07%

 

114800.KS Samsung Kodex Inverse ETF - Equity-Derivatives

4,090.00

-0.85%

 

EZA iShares MSCI South Africa ETF

43.93

+5.20%

 

EWW iShares MSCI Mexico ETF

57.13

+3.03%

 

PSI Invesco Semiconductors ETF

65.21

+1.98%

 

GXG Global X MSCI Colombia ETF

24.92

+1.76%

 

SMH VanEck Semiconductor ETF

277.40

+1.80%

 

FTXL First Trust Nasdaq Semiconductor ETF

104.65

+1.66%

 

SOXX iShares Semiconductor ETF

259.99

+1.55%

 

LEAD Siren DIVCON Leaders Dividend ETF

64.62

0.00%

 

BLCN Siren Nasdaq NexGen Economy ETF

27.00

+1.43%

 

EPU iShares MSCI Peru ETF

40.42

+1.42%

 

QMOM Alpha Architect U.S. Quantitative Momentum ETF

59.01

+1.41%

 

FLLA Franklin FTSE Latin America ETF

20.62

+1.40%

 

EWT iShares MSCI Taiwan ETF

54.47

+1.41%

 

XCEM Columbia EM Core ex-China ETF

31.83

+1.37%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

41.18

+1.25%

 

GAA Cambria Global Asset Allocation ETF

28.76

+1.21%

 

MLPX Global X MLP & Energy Infrastructure ETF

49.66

+1.16%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

52.50

+1.14%

 

EMXC iShares MSCI Emerging Markets ex China ETF

58.99

+1.18%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

62.42

+1.11%

 

GDX VanEck Gold Miners ETF

33.58

+1.13%

 

XMMO Invesco S&P MidCap Momentum ETF

115.36

+1.07%

 

USAI Pacer American Energy Independence ETF

32.20

+1.07%

 

FNDE Schwab Fundamental Emerging Markets Large Company Index ETF

29.83

+1.10%

 

QARP Xtrackers Russell 1000 US QARP ETF

49.37

0.00%

 

FLTW Franklin FTSE Taiwan ETF

48.83

+1.06%

 

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

55.29

+1.05%

 

EYLD Cambria Emerging Shareholder Yield ETF

35.87

+1.05%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

103.70

+1.03%

 

ATMP Barclays ETN+ Select MLP ETN

24.39

+1.02%

 

FLN First Trust Latin America AlphaDEX Fund

18.00

+1.01%

 

KIE SPDR S&P Insurance ETF

50.19

+0.98%

 

TUR iShares MSCI Turkey ETF

41.73

+0.99%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

35.75

0.00%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.49

+0.98%

 

ENFR Alerian Energy Infrastructure ETF

25.86

+0.98%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

165.42

+0.94%

 

PHO Invesco Water Resources ETF

66.51

+0.94%

 

FIVG Defiance 5G Next Gen Connectivity ETF

42.56

+0.90%

 

TPYP Tortoise North American Pipeline Fund

28.38

+0.89%

 

SSPY Syntax Stratified LargeCap ETF

75.36

0.00%

 

EWL iShares MSCI Switzerland ETF

49.28

+0.89%

 

QTUM Defiance Quantum ETF

64.45

+0.89%

 

BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF

49.18

+0.87%

 

IAK iShares U.S. Insurance ETF

113.73

+0.86%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

70.14

+0.82%

 

IDX VanEck Indonesia Index ETF

15.20

+0.83%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

19.20

+1.00%

 

SPEM SPDR Portfolio Emerging Markets ETF

38.42

+0.87%

 

CNRG SPDR Kensho Clean Power ETF

64.86

+0.80%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

32.90

+0.01%

 

IPKW Invesco International BuyBack Achievers ETF

40.21

+0.79%

 

PRN Invesco Dorsey Wright Industrials Momentum ETF

137.11

+0.78%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

59.03

+0.78%

 

MAGA Point Bridge America First ETF

44.17

+0.78%

 

TOK iShares MSCI Kokusai ETF

109.91

-0.01%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

42.89

+0.78%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

41.32

+0.71%

 

XAR SPDR S&P Aerospace & Defense ETF

140.72

+0.78%

 

DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund

39.62

+0.76%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

27.24

+1.04%

 

FXO First Trust Financials AlphaDEX Fund

45.95

+0.75%

 

FIW First Trust Water ETF

101.98

+0.73%

 

FXL First Trust Technology AlphaDEX Fund

136.27

+0.72%

 

IDOG ALPS International Sector Dividend Dogs ETF

30.31

+0.70%

 

KCE SPDR S&P Capital Markets ETF

109.19

+0.69%

 

REZ iShares Residential and Multisector Real Estate ETF

76.19

+0.69%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

69.28

+0.68%

 

NURE Nuveen Short-Term REIT ETF

30.96

+0.68%

 

FYLD Cambria Foreign Shareholder Yield ETF

26.94

+0.67%

 

EMLP First Trust North American Energy Infrastructure Fund

30.32

+0.63%

 

GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

62.91

+0.50%

 

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

37.95

+0.65%

 

HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF

25.09

+0.65%

 

EELV Invesco S&P Emerging Markets Low Volatility ETF

23.91

+0.63%

 

FTXN First Trust Nasdaq Oil & Gas ETF

30.10

+0.61%

 

BOUT Innovator IBD Breakout Opportunities ETF

35.16

+0.62%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.38

+0.62%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

75.12

+0.62%

 

FNX First Trust Mid Cap Core AlphaDEX Fund

108.37

+0.47%

 

XMHQ Invesco S&P MidCap Quality ETF

103.56

+0.61%

 

VFMF Vanguard U.S. Multifactor ETF Shares

122.66

+0.60%

 

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

32.51

+0.59%

 

PSC Principal U.S. Small-Cap ETF

47.72

+0.59%

 

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

43.59

+0.59%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

39.19

+0.58%

 

DGT SPDR Global Dow ETF

129.40

+0.43%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.95

+0.39%

 

IYF iShares U.S. Financials ETF

93.91

+0.58%

 

KGRN KraneShares MSCI China Clean Technology ETF

20.37

+0.57%

 

VDE Vanguard Energy Index Fund ETF Shares

124.19

+0.54%

 

SDOG ALPS Sector Dividend Dogs ETF

53.36

+0.56%

 

CNYA iShares MSCI China A ETF

26.23

+0.56%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

26.37

+0.56%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

14.05

+0.54%

 

ISMD Inspire Small/Mid Cap ETF

34.56

+0.55%

 

NANR SPDR S&P North American Natural Resources ETF

53.31

+0.55%

 

EVX VanEck Environmental Services ETF

169.77

+0.54%

 

MOTG VanEck Morningstar Global Wide Moat ETF

35.81

+0.54%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

29.87

+0.50%