Taiwan - Delayed Quote TWD
Cub Elecparts Inc. (2231.TW)
74.90
-0.60
(-0.79%)
As of 9:51:50 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 75.90 | 75.90 | 74.60 | 74.90 | 74.90 | 115,469 |
| Jun 5, 2025 | 76.80 | 77.30 | 75.40 | 75.50 | 75.50 | 370,000 |
| Jun 4, 2025 | 79.40 | 79.60 | 76.40 | 76.50 | 76.50 | 468,230 |
| Jun 3, 2025 | 81.40 | 81.70 | 79.00 | 79.00 | 79.00 | 246,155 |
| Jun 2, 2025 | 83.00 | 83.00 | 80.80 | 81.00 | 81.00 | 251,119 |
| May 29, 2025 | 84.90 | 86.50 | 83.50 | 83.50 | 83.50 | 181,234 |
| May 28, 2025 | 87.70 | 87.70 | 84.00 | 84.70 | 84.70 | 208,726 |
| May 27, 2025 | 87.10 | 87.10 | 85.20 | 85.30 | 85.30 | 157,102 |
| May 26, 2025 | 86.60 | 89.00 | 86.00 | 86.50 | 86.50 | 184,000 |
| May 23, 2025 | 87.30 | 88.10 | 86.60 | 86.80 | 86.80 | 184,002 |
| May 22, 2025 | 88.40 | 88.40 | 86.70 | 87.80 | 87.80 | 218,044 |
| May 21, 2025 | 89.00 | 89.80 | 88.20 | 88.40 | 88.40 | 274,007 |
| May 20, 2025 | 88.90 | 90.00 | 87.80 | 89.00 | 89.00 | 241,338 |
| May 19, 2025 | 88.50 | 89.60 | 87.80 | 88.60 | 88.60 | 155,125 |
| May 16, 2025 | 88.10 | 89.60 | 87.70 | 89.00 | 89.00 | 149,237 |
| May 15, 2025 | 89.60 | 90.10 | 87.90 | 88.10 | 88.10 | 153,160 |
| May 14, 2025 | 89.00 | 90.10 | 89.00 | 89.10 | 89.10 | 230,045 |
| May 13, 2025 | 91.00 | 91.00 | 88.60 | 88.60 | 88.60 | 240,085 |
| May 12, 2025 | 90.80 | 91.60 | 90.20 | 90.40 | 90.40 | 294,249 |
| May 9, 2025 | 86.10 | 92.20 | 84.70 | 92.00 | 92.00 | 991,282 |
| May 8, 2025 | 85.80 | 86.80 | 85.50 | 85.90 | 85.90 | 173,005 |
| May 7, 2025 | 87.20 | 87.40 | 83.00 | 84.80 | 84.80 | 396,510 |
| May 6, 2025 | 86.60 | 88.10 | 86.60 | 88.10 | 88.10 | 209,644 |
| May 5, 2025 | 89.30 | 89.50 | 86.10 | 87.30 | 87.30 | 255,039 |
| May 2, 2025 | 89.90 | 90.60 | 89.10 | 89.30 | 89.30 | 203,413 |
| Apr 30, 2025 | 91.30 | 91.30 | 89.80 | 89.80 | 89.80 | 304,000 |
| Apr 29, 2025 | 86.10 | 92.00 | 86.00 | 91.30 | 91.30 | 863,606 |
| Apr 28, 2025 | 89.10 | 89.30 | 86.50 | 86.50 | 86.50 | 294,277 |
| Apr 25, 2025 | 86.50 | 88.10 | 86.20 | 87.90 | 87.90 | 449,562 |
| Apr 24, 2025 | 85.40 | 87.10 | 85.00 | 85.00 | 85.00 | 448,020 |
| Apr 23, 2025 | 86.40 | 88.30 | 84.60 | 84.60 | 84.60 | 621,397 |
| Apr 22, 2025 | 85.30 | 86.50 | 84.90 | 85.00 | 85.00 | 582,027 |
| Apr 21, 2025 | 89.00 | 89.00 | 84.00 | 88.80 | 88.80 | 743,090 |
| Apr 18, 2025 | 89.60 | 91.60 | 89.00 | 89.00 | 89.00 | 753,397 |
| Apr 17, 2025 | 88.00 | 91.00 | 86.90 | 91.00 | 91.00 | 1,043,379 |
| Apr 16, 2025 | 87.60 | 88.80 | 86.30 | 88.50 | 88.50 | 680,898 |
| Apr 15, 2025 | 85.00 | 88.40 | 82.50 | 87.50 | 87.50 | 1,067,055 |
| Apr 14, 2025 | 80.00 | 84.00 | 79.60 | 82.50 | 82.50 | 1,311,474 |
| Apr 11, 2025 | 75.50 | 79.90 | 74.90 | 79.80 | 79.80 | 1,038,005 |
| Apr 10, 2025 | 79.50 | 80.10 | 77.00 | 80.00 | 80.00 | 2,213,010 |
| Apr 9, 2025 | 75.00 | 78.00 | 68.50 | 73.00 | 73.00 | 3,672,344 |
| Apr 8, 2025 | 64.20 | 72.90 | 64.20 | 72.40 | 72.40 | 1,650,097 |
| Apr 7, 2025 | 71.30 | 71.30 | 71.30 | 71.30 | 71.30 | 45,100 |
| Apr 2, 2025 | 79.80 | 80.40 | 78.50 | 79.20 | 79.20 | 215,000 |
| Apr 1, 2025 | 80.00 | 81.20 | 79.00 | 79.80 | 79.80 | 241,929 |
| Mar 31, 2025 | 80.80 | 81.50 | 77.60 | 79.90 | 79.90 | 746,442 |
| Mar 28, 2025 | 89.00 | 89.20 | 83.70 | 84.50 | 84.50 | 516,493 |
| Mar 27, 2025 | 90.50 | 90.50 | 88.50 | 88.50 | 88.50 | 327,236 |
| Mar 26, 2025 | 91.70 | 92.00 | 90.20 | 91.20 | 91.20 | 285,003 |
| Mar 25, 2025 | 91.00 | 91.30 | 89.70 | 90.80 | 90.80 | 216,219 |
| Mar 24, 2025 | 91.30 | 91.30 | 89.70 | 90.50 | 90.50 | 213,211 |
| Mar 21, 2025 | 91.60 | 91.60 | 90.50 | 91.00 | 91.00 | 196,259 |
| Mar 20, 2025 | 90.90 | 91.90 | 90.60 | 91.70 | 91.70 | 394,499 |
| Mar 19, 2025 | 91.20 | 92.70 | 90.60 | 90.80 | 90.80 | 458,226 |
| Mar 18, 2025 | 90.10 | 91.20 | 90.10 | 91.10 | 91.10 | 437,200 |
| Mar 17, 2025 | 89.30 | 90.50 | 89.30 | 89.90 | 89.90 | 232,447 |
| Mar 14, 2025 | 87.80 | 89.40 | 87.40 | 89.30 | 89.30 | 355,064 |
| Mar 13, 2025 | 88.70 | 89.60 | 87.50 | 87.60 | 87.60 | 262,006 |
| Mar 12, 2025 | 87.60 | 89.20 | 87.50 | 88.20 | 88.20 | 486,403 |
| Mar 11, 2025 | 87.70 | 87.70 | 84.70 | 87.10 | 87.10 | 715,746 |
| Mar 10, 2025 | 88.90 | 89.30 | 88.30 | 88.70 | 88.70 | 545,021 |
| Mar 7, 2025 | 89.40 | 90.70 | 88.80 | 88.90 | 88.90 | 1,457,126 |
| Mar 6, 2025 | 94.50 | 95.30 | 93.50 | 93.70 | 93.70 | 263,010 |
| Mar 5, 2025 | 92.90 | 94.60 | 92.50 | 94.30 | 94.30 | 430,303 |
| Mar 4, 2025 | 92.60 | 93.80 | 89.60 | 92.90 | 92.90 | 1,195,430 |
| Mar 3, 2025 | 95.70 | 95.70 | 93.00 | 93.00 | 93.00 | 935,625 |
| Feb 27, 2025 | 97.00 | 97.00 | 95.50 | 95.50 | 95.50 | 2,425,209 |
| Feb 26, 2025 | 97.60 | 97.80 | 96.80 | 96.80 | 96.80 | 282,000 |
| Feb 25, 2025 | 99.10 | 99.10 | 97.30 | 97.80 | 97.80 | 360,063 |
| Feb 24, 2025 | 98.60 | 100.50 | 98.40 | 99.30 | 99.30 | 688,645 |
| Feb 21, 2025 | 97.70 | 98.80 | 97.10 | 98.80 | 98.80 | 340,023 |
| Feb 20, 2025 | 97.90 | 98.90 | 97.50 | 97.50 | 97.50 | 574,000 |
| Feb 19, 2025 | 98.90 | 98.90 | 97.50 | 97.90 | 97.90 | 589,013 |
| Feb 18, 2025 | 98.90 | 99.20 | 97.50 | 98.50 | 98.50 | 455,262 |
| Feb 17, 2025 | 98.20 | 99.20 | 98.20 | 99.00 | 99.00 | 439,034 |
| Feb 14, 2025 | 96.90 | 98.10 | 96.30 | 97.90 | 97.90 | 371,551 |
| Feb 13, 2025 | 95.50 | 97.20 | 95.50 | 96.80 | 96.80 | 391,110 |
| Feb 12, 2025 | 97.00 | 97.60 | 94.70 | 95.40 | 95.40 | 669,162 |
| Feb 11, 2025 | 97.40 | 97.70 | 96.50 | 97.00 | 97.00 | 347,005 |
| Feb 10, 2025 | 97.10 | 97.50 | 94.80 | 97.30 | 97.30 | 756,179 |
| Feb 7, 2025 | 101.50 | 101.50 | 97.30 | 97.30 | 97.30 | 1,761,081 |
| Feb 6, 2025 | 101.50 | 103.50 | 101.50 | 102.50 | 102.50 | 386,020 |
| Feb 5, 2025 | 100.50 | 101.00 | 99.90 | 101.00 | 101.00 | 195,562 |
| Feb 4, 2025 | 101.00 | 102.50 | 99.70 | 99.90 | 99.90 | 605,249 |
| Feb 3, 2025 | 101.00 | 103.50 | 99.60 | 100.50 | 100.50 | 748,436 |
| Jan 22, 2025 | 103.00 | 103.00 | 101.50 | 102.00 | 102.00 | 512,118 |
| Jan 21, 2025 | 102.50 | 103.50 | 101.50 | 102.00 | 102.00 | 495,393 |
| Jan 20, 2025 | 102.50 | 103.00 | 101.00 | 101.50 | 101.50 | 492,290 |
| Jan 17, 2025 | 101.00 | 102.00 | 100.00 | 101.50 | 101.50 | 282,247 |
| Jan 16, 2025 | 101.00 | 101.50 | 99.70 | 100.50 | 100.50 | 615,055 |
| Jan 15, 2025 | 99.80 | 100.50 | 99.30 | 99.80 | 99.80 | 560,484 |
| Jan 14, 2025 | 99.80 | 100.50 | 99.10 | 99.80 | 99.80 | 499,309 |
| Jan 13, 2025 | 101.50 | 103.00 | 98.30 | 99.50 | 99.50 | 1,062,933 |
| Jan 10, 2025 | 103.00 | 103.50 | 99.00 | 103.00 | 103.00 | 1,988,154 |
| Jan 9, 2025 | 103.00 | 104.00 | 101.00 | 103.50 | 103.50 | 727,353 |
| Jan 8, 2025 | 102.00 | 104.00 | 102.00 | 103.00 | 103.00 | 580,487 |
| Jan 7, 2025 | 110.50 | 110.50 | 103.50 | 103.50 | 103.50 | 2,150,461 |
| Jan 6, 2025 | 108.00 | 115.00 | 108.00 | 113.00 | 113.00 | 1,883,925 |
| Jan 3, 2025 | 107.00 | 109.00 | 106.00 | 107.50 | 107.50 | 496,804 |
| Jan 2, 2025 | 106.00 | 108.00 | 106.00 | 107.00 | 107.00 | 251,100 |
| Dec 31, 2024 | 106.00 | 107.00 | 104.50 | 106.50 | 106.50 | 364,549 |
| Dec 30, 2024 | 107.00 | 107.50 | 106.00 | 106.00 | 106.00 | 223,171 |
| Dec 27, 2024 | 110.00 | 110.00 | 106.50 | 106.50 | 106.50 | 896,738 |
| Dec 26, 2024 | 111.50 | 113.50 | 108.00 | 110.00 | 110.00 | 1,156,435 |
| Dec 25, 2024 | 109.50 | 110.00 | 108.00 | 110.00 | 110.00 | 727,777 |
| Dec 24, 2024 | 109.50 | 111.00 | 107.50 | 108.00 | 108.00 | 1,005,203 |
| Dec 23, 2024 | 102.00 | 110.00 | 102.00 | 109.50 | 109.50 | 1,552,160 |
| Dec 20, 2024 | 100.50 | 103.50 | 100.50 | 101.00 | 101.00 | 382,050 |
| Dec 19, 2024 | 101.50 | 102.00 | 99.80 | 101.00 | 101.00 | 441,105 |
| Dec 18, 2024 | 105.00 | 105.00 | 101.50 | 103.00 | 103.00 | 598,056 |
| Dec 17, 2024 | 102.50 | 104.00 | 102.00 | 102.50 | 102.50 | 331,168 |
| Dec 16, 2024 | 103.00 | 105.50 | 101.50 | 102.50 | 102.50 | 502,508 |
| Dec 13, 2024 | 105.00 | 105.00 | 101.50 | 101.50 | 101.50 | 921,894 |
| Dec 12, 2024 | 107.00 | 107.50 | 105.00 | 105.50 | 105.50 | 501,772 |
| Dec 11, 2024 | 108.00 | 110.00 | 106.00 | 106.50 | 106.50 | 1,250,898 |
| Dec 10, 2024 | 107.50 | 111.50 | 107.00 | 107.00 | 107.00 | 1,416,547 |
| Dec 9, 2024 | 106.00 | 108.50 | 104.00 | 106.50 | 106.50 | 1,521,702 |
| Dec 6, 2024 | 101.50 | 102.50 | 100.50 | 101.00 | 101.00 | 386,354 |
| Dec 5, 2024 | 103.50 | 103.50 | 101.00 | 101.00 | 101.00 | 314,570 |
| Dec 4, 2024 | 100.50 | 103.50 | 100.00 | 103.00 | 103.00 | 395,023 |
| Dec 3, 2024 | 100.00 | 102.00 | 99.60 | 100.00 | 100.00 | 247,100 |
| Dec 2, 2024 | 100.50 | 101.00 | 99.90 | 99.90 | 99.90 | 217,223 |
| Nov 29, 2024 | 99.20 | 101.00 | 98.00 | 100.00 | 100.00 | 422,197 |
| Nov 28, 2024 | 108.00 | 108.00 | 98.60 | 99.70 | 99.70 | 2,130,714 |
| Nov 27, 2024 | 111.50 | 113.50 | 106.00 | 109.00 | 109.00 | 1,094,661 |
| Nov 26, 2024 | 110.00 | 111.00 | 109.00 | 110.50 | 110.50 | 559,928 |
| Nov 25, 2024 | 107.00 | 110.00 | 107.00 | 110.00 | 110.00 | 1,163,966 |
| Nov 22, 2024 | 106.00 | 108.00 | 106.00 | 106.00 | 106.00 | 339,000 |
| Nov 21, 2024 | 105.00 | 106.50 | 103.50 | 105.50 | 105.50 | 265,235 |
| Nov 20, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 876,002 |
| Nov 19, 2024 | 104.50 | 108.00 | 104.00 | 107.00 | 107.00 | 777,732 |
| Nov 18, 2024 | 103.50 | 104.50 | 100.50 | 104.00 | 104.00 | 322,719 |
| Nov 15, 2024 | 104.00 | 106.00 | 103.00 | 103.00 | 103.00 | 629,059 |
| Nov 14, 2024 | 106.00 | 108.00 | 104.00 | 104.00 | 104.00 | 534,459 |
| Nov 13, 2024 | 107.00 | 107.50 | 104.00 | 106.00 | 106.00 | 671,100 |
| Nov 12, 2024 | 108.50 | 111.00 | 106.50 | 107.00 | 107.00 | 2,201,606 |
| Nov 11, 2024 | 106.00 | 108.50 | 104.00 | 107.00 | 107.00 | 1,327,026 |
| Nov 8, 2024 | 104.00 | 105.50 | 102.50 | 105.50 | 105.50 | 771,121 |
| Nov 7, 2024 | 103.00 | 106.00 | 102.50 | 102.50 | 102.50 | 2,766,777 |
| Nov 6, 2024 | 97.70 | 100.00 | 97.70 | 99.50 | 99.50 | 640,724 |
| Nov 5, 2024 | 97.50 | 98.10 | 96.90 | 97.40 | 97.40 | 204,408 |
| Nov 4, 2024 | 98.80 | 98.80 | 97.40 | 97.40 | 97.40 | 204,044 |
| Nov 1, 2024 | 96.80 | 99.60 | 96.30 | 98.80 | 98.80 | 469,099 |
| Oct 30, 2024 | 97.10 | 97.80 | 96.40 | 97.10 | 97.10 | 325,042 |
| Oct 29, 2024 | 97.10 | 97.60 | 95.20 | 97.00 | 97.00 | 629,005 |
| Oct 28, 2024 | 97.40 | 98.00 | 96.10 | 96.90 | 96.90 | 341,049 |
| Oct 25, 2024 | 96.90 | 98.30 | 96.90 | 97.10 | 97.10 | 365,101 |
| Oct 24, 2024 | 97.30 | 97.30 | 96.00 | 96.70 | 96.70 | 249,287 |
| Oct 23, 2024 | 96.10 | 97.40 | 95.60 | 97.00 | 97.00 | 273,100 |
| Oct 22, 2024 | 96.50 | 96.50 | 95.80 | 96.00 | 96.00 | 389,483 |
| Oct 21, 2024 | 97.30 | 98.10 | 96.20 | 96.50 | 96.50 | 354,853 |
| Oct 18, 2024 | 98.20 | 99.20 | 97.00 | 97.00 | 97.00 | 498,000 |
| Oct 17, 2024 | 95.90 | 99.40 | 95.90 | 97.90 | 97.90 | 653,219 |
| Oct 16, 2024 | 97.50 | 97.70 | 95.80 | 95.80 | 95.80 | 657,010 |
| Oct 15, 2024 | 98.30 | 99.00 | 97.40 | 97.50 | 97.50 | 576,325 |
| Oct 14, 2024 | 100.50 | 101.00 | 98.00 | 98.00 | 98.00 | 686,244 |
| Oct 11, 2024 | 103.50 | 104.00 | 99.90 | 100.00 | 100.00 | 667,308 |
| Oct 9, 2024 | 107.50 | 107.50 | 102.00 | 102.00 | 102.00 | 1,403,804 |
| Oct 8, 2024 | 105.50 | 111.50 | 105.50 | 107.00 | 107.00 | 1,784,250 |
| Oct 7, 2024 | 106.00 | 106.50 | 103.50 | 104.00 | 104.00 | 945,612 |
| Oct 4, 2024 | 104.00 | 105.00 | 102.00 | 103.50 | 103.50 | 944,345 |
| Oct 1, 2024 | 100.50 | 105.50 | 100.00 | 104.00 | 104.00 | 2,197,572 |
| Sep 30, 2024 | 98.60 | 100.00 | 98.00 | 99.50 | 99.50 | 365,521 |
| Sep 27, 2024 | 98.00 | 99.20 | 96.00 | 98.60 | 98.60 | 269,110 |
| Sep 26, 2024 | 98.50 | 99.50 | 97.80 | 97.80 | 97.80 | 289,100 |
| Sep 25, 2024 | 97.90 | 100.00 | 97.70 | 98.30 | 98.30 | 899,451 |
| Sep 24, 2024 | 98.20 | 98.30 | 97.60 | 97.90 | 97.90 | 92,638 |
| Sep 23, 2024 | 98.30 | 99.30 | 97.10 | 98.00 | 98.00 | 131,462 |
| Sep 20, 2024 | 99.50 | 101.50 | 97.90 | 97.90 | 97.90 | 286,248 |
| Sep 19, 2024 | 99.40 | 100.50 | 97.70 | 100.00 | 100.00 | 250,209 |
| Sep 18, 2024 | 99.80 | 101.00 | 98.80 | 99.30 | 99.30 | 279,099 |
| Sep 16, 2024 | 97.80 | 99.80 | 97.80 | 99.80 | 99.80 | 329,491 |
| Sep 13, 2024 | 97.60 | 98.00 | 97.00 | 97.70 | 97.70 | 153,774 |
| Sep 12, 2024 | 96.80 | 97.60 | 96.20 | 97.40 | 97.40 | 162,000 |
| Sep 11, 2024 | 95.80 | 96.50 | 95.10 | 96.00 | 96.00 | 170,000 |
| Sep 10, 2024 | 97.30 | 97.30 | 94.30 | 95.60 | 95.60 | 293,298 |
| Sep 9, 2024 | 97.80 | 98.80 | 95.80 | 96.00 | 96.00 | 363,350 |
| Sep 6, 2024 | 98.50 | 99.40 | 97.40 | 98.10 | 98.10 | 305,723 |
| Sep 5, 2024 | 97.40 | 102.00 | 97.30 | 98.30 | 98.30 | 522,314 |
| Sep 4, 2024 | 99.30 | 99.30 | 96.70 | 97.40 | 97.40 | 808,000 |
| Sep 3, 2024 | 102.50 | 103.00 | 100.50 | 101.50 | 101.50 | 240,622 |
| Sep 2, 2024 | 101.00 | 102.50 | 100.50 | 102.50 | 102.50 | 258,435 |
| Aug 30, 2024 | 101.00 | 101.00 | 99.80 | 100.50 | 100.50 | 276,109 |
| Aug 29, 2024 | 100.50 | 101.00 | 99.50 | 100.50 | 100.50 | 258,226 |
| Aug 28, 2024 | 101.00 | 101.50 | 99.70 | 100.50 | 100.50 | 209,109 |
| Aug 27, 2024 | 101.00 | 101.00 | 99.10 | 100.50 | 100.50 | 300,005 |
| Aug 26, 2024 | 103.00 | 103.50 | 100.50 | 100.50 | 100.50 | 145,371 |
| Aug 23, 2024 | 101.00 | 102.50 | 99.60 | 102.50 | 102.50 | 391,140 |
| Aug 22, 2024 | 102.50 | 103.00 | 101.00 | 101.50 | 101.50 | 238,289 |
| Aug 21, 2024 | 102.50 | 103.50 | 102.00 | 102.00 | 102.00 | 163,020 |
| Aug 20, 2024 | 105.00 | 105.00 | 102.50 | 103.50 | 103.50 | 217,097 |
| Aug 19, 2024 | 105.00 | 106.00 | 104.00 | 104.00 | 104.00 | 200,198 |
| Aug 16, 2024 | 105.50 | 107.00 | 104.50 | 104.50 | 104.50 | 180,100 |
| Aug 15, 2024 | 104.50 | 105.50 | 104.50 | 104.50 | 104.50 | 130,773 |
| Aug 14, 2024 | 106.00 | 108.00 | 105.00 | 105.00 | 105.00 | 153,167 |
| Aug 13, 2024 | 106.00 | 107.50 | 105.00 | 105.50 | 105.50 | 169,000 |
| Aug 12, 2024 | 109.00 | 110.00 | 107.00 | 107.00 | 107.00 | 190,150 |
| Aug 9, 2024 | 106.50 | 112.00 | 106.50 | 109.50 | 109.50 | 800,172 |
| Aug 8, 2024 | 107.00 | 107.00 | 104.00 | 105.50 | 105.50 | 212,212 |
| Aug 7, 2024 | 103.50 | 107.50 | 103.00 | 107.00 | 107.00 | 473,555 |
| Aug 6, 2024 | 104.00 | 106.00 | 96.60 | 103.50 | 103.50 | 648,684 |
| Aug 5, 2024 | 114.00 | 114.00 | 104.00 | 104.00 | 104.00 | 709,452 |
| Aug 2, 2024 | 117.00 | 117.50 | 114.00 | 115.50 | 115.50 | 271,467 |
| Aug 1, 2024 | 114.00 | 119.00 | 114.00 | 118.50 | 118.50 | 491,200 |
| Jul 31, 2024 | 113.50 | 115.50 | 113.00 | 113.50 | 113.50 | 240,204 |
| Jul 30, 2024 | 112.50 | 114.00 | 110.50 | 113.50 | 113.50 | 225,025 |
| Jul 29, 2024 | 114.50 | 115.00 | 113.00 | 113.50 | 113.50 | 325,142 |
| Jul 26, 2024 | 111.50 | 114.50 | 110.00 | 113.50 | 113.50 | 550,974 |
| Jul 23, 2024 | 114.50 | 115.50 | 113.00 | 113.00 | 113.00 | 133,232 |
| Jul 22, 2024 | 116.50 | 117.50 | 112.00 | 113.50 | 113.50 | 393,040 |
| Jul 19, 2024 | 118.00 | 119.00 | 116.50 | 116.50 | 116.50 | 243,278 |
| Jul 18, 2024 | 117.00 | 119.00 | 117.00 | 119.00 | 119.00 | 131,686 |
| Jul 17, 2024 | 119.50 | 121.00 | 117.00 | 118.00 | 118.00 | 311,182 |
| Jul 16, 2024 | 119.00 | 119.50 | 118.50 | 119.50 | 119.50 | 156,514 |
| Jul 15, 2024 | 119.50 | 121.50 | 118.50 | 118.50 | 118.50 | 219,503 |
| Jul 12, 2024 | 118.00 | 120.00 | 118.00 | 119.50 | 119.50 | 196,834 |
| Jul 11, 2024 | 117.50 | 119.00 | 117.00 | 118.00 | 118.00 | 242,660 |
| Jul 10, 2024 | 116.50 | 118.00 | 115.00 | 117.50 | 117.50 | 160,347 |
| Jul 9, 2024 | 119.50 | 120.00 | 116.50 | 116.50 | 116.50 | 244,409 |
| Jul 8, 2024 | 120.00 | 120.50 | 118.00 | 119.00 | 119.00 | 322,877 |
| Jul 5, 2024 | 122.00 | 122.00 | 119.50 | 119.50 | 119.50 | 195,020 |
| Jul 4, 2024 | 122.00 | 123.00 | 120.00 | 122.00 | 122.00 | 554,786 |
| Jul 3, 2024 | 118.00 | 122.00 | 118.00 | 122.00 | 122.00 | 233,302 |
| Jul 2, 2024 | 118.00 | 118.50 | 117.00 | 117.50 | 117.50 | 334,020 |
| Jul 1, 2024 | 119.00 | 120.50 | 117.00 | 117.00 | 117.00 | 263,196 |
| Jun 28, 2024 | 118.50 | 119.50 | 118.00 | 118.50 | 118.50 | 178,983 |
| Jun 27, 2024 | 118.50 | 120.00 | 117.50 | 118.00 | 118.00 | 878,522 |
| Jun 26, 2024 | 120.50 | 121.50 | 119.00 | 119.00 | 119.00 | 370,338 |
| Jun 25, 2024 | 120.50 | 121.00 | 119.00 | 120.50 | 120.50 | 305,214 |
| Jun 24, 2024 | 121.00 | 121.00 | 118.00 | 119.50 | 119.50 | 804,975 |
| Jun 21, 2024 | 122.50 | 123.00 | 121.00 | 121.00 | 121.00 | 298,280 |
| Jun 20, 2024 | 122.00 | 125.00 | 122.00 | 123.00 | 123.00 | 393,873 |
| Jun 19, 2024 | 127.00 | 127.00 | 121.00 | 122.00 | 122.00 | 1,181,726 |
| Jun 18, 2024 | 3 Dividend | |||||
| Jun 18, 2024 | 126.50 | 128.50 | 126.50 | 127.00 | 127.00 | 325,897 |
| Jun 17, 2024 | 130.50 | 130.50 | 127.00 | 129.00 | 126.00 | 531,076 |
| Jun 14, 2024 | 134.50 | 135.00 | 129.50 | 129.50 | 126.49 | 745,736 |
| Jun 13, 2024 | 135.50 | 136.50 | 132.50 | 134.00 | 130.88 | 953,803 |
| Jun 12, 2024 | 139.50 | 140.50 | 135.50 | 135.50 | 132.35 | 1,191,107 |
| Jun 11, 2024 | 131.50 | 140.00 | 131.50 | 139.50 | 136.26 | 2,219,844 |
| Jun 7, 2024 | 130.00 | 133.00 | 130.00 | 131.00 | 127.95 | 500,976 |
| Jun 6, 2024 | 130.00 | 131.50 | 129.00 | 131.00 | 127.95 | 437,240 |
Related Tickers
3552.TWO Tung Thih Electronic Co., Ltd.
60.50
-0.98%
2228.TW Iron Force Industrial Co., Ltd.
95.80
-0.52%
4551.TW Global PMX Co., Ltd.
95.20
+0.21%
1533.TW Mobiletron Electronics Co.,Ltd.
28.10
+0.36%
2497.TW E-Lead Electronic Co., Ltd.
44.40
+0.11%
6605.TW Depo Auto Parts Industrial Co., Ltd.
179.50
+0.56%
8255.TWO Actron Technology Corporation
123.50
-0.80%
6279.TWO Hu Lane Associate Inc.
136.50
-0.73%
1525.TW Kian Shen Corporation
62.50
-0.16%
1563.TW SuperAlloy Industrial Co., Ltd.
55.70
-0.18%