Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
KOSDAQ - Delayed Quote KRW

PanGen Biotech Inc. (222110.KQ)

Compare
5,240.00
+230.00
+(4.59%)
At close: 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20254,920.005,400.004,920.005,240.005,240.0041,723
Feb 28, 20255,240.005,280.004,950.005,010.005,010.0025,896
Feb 27, 20255,310.005,380.005,250.005,280.005,280.004,462
Feb 26, 20255,430.005,430.005,260.005,300.005,300.0017,317
Feb 25, 20255,650.005,680.005,310.005,410.005,410.0020,327
Feb 24, 20255,690.005,800.005,550.005,600.005,600.0017,340
Feb 21, 20255,480.005,810.005,400.005,730.005,730.0036,467
Feb 20, 20255,690.005,730.005,380.005,480.005,480.0030,530
Feb 19, 20255,210.005,750.005,050.005,690.005,690.0080,534
Feb 18, 20255,260.005,360.005,070.005,180.005,180.0017,792
Feb 17, 20255,000.005,230.005,000.005,230.005,230.0020,040
Feb 14, 20254,925.005,060.004,860.005,000.005,000.0019,361
Feb 13, 20254,940.004,980.004,805.004,920.004,920.0020,929
Feb 12, 20255,160.005,300.004,810.004,945.004,945.0030,146
Feb 11, 20255,160.005,370.005,160.005,220.005,220.0014,487
Feb 10, 20255,160.005,250.005,110.005,220.005,220.0010,436
Feb 7, 20255,600.005,600.005,060.005,200.005,200.0056,889
Feb 6, 20255,090.005,610.005,010.005,520.005,520.0069,005
Feb 5, 20255,190.005,190.004,970.005,090.005,090.0016,282
Feb 4, 20254,860.005,180.004,825.005,150.005,150.0036,539
Feb 3, 20254,630.004,850.004,450.004,800.004,800.0018,572
Jan 31, 20254,745.004,835.004,560.004,680.004,680.0019,612
Jan 24, 20254,915.004,955.004,720.004,745.004,745.0030,162
Jan 23, 20254,870.004,980.004,835.004,915.004,915.009,459
Jan 22, 20255,140.005,140.004,835.004,870.004,870.0038,284
Jan 21, 20255,140.005,270.005,000.005,090.005,090.0034,649
Jan 20, 20255,300.005,400.005,150.005,150.005,150.0015,175
Jan 17, 20255,290.005,380.005,210.005,370.005,370.006,961
Jan 16, 20255,300.005,360.005,150.005,290.005,290.0016,743
Jan 15, 20255,240.005,290.005,130.005,290.005,290.0010,058
Jan 14, 20255,680.005,720.005,130.005,190.005,190.00103,910
Jan 13, 20255,830.005,920.005,570.005,680.005,680.0025,522
Jan 10, 20255,850.005,920.005,700.005,880.005,880.0021,250
Jan 9, 20255,750.005,880.005,650.005,850.005,850.0015,373
Jan 8, 20255,790.005,860.005,640.005,720.005,720.0013,592
Jan 7, 20255,790.005,980.005,620.005,800.005,800.0041,847
Jan 6, 20255,680.005,960.005,540.005,870.005,870.0065,985
Jan 3, 20255,650.005,780.005,530.005,720.005,720.0029,433
Jan 2, 20255,650.005,780.005,600.005,710.005,710.0026,161
Dec 30, 20245,500.005,700.005,400.005,700.005,700.0021,707
Dec 27, 20245,350.005,620.005,350.005,500.005,500.0043,132
Dec 26, 20245,450.005,600.005,260.005,350.005,350.0023,940
Dec 24, 20245,670.005,880.005,280.005,500.005,500.0073,270
Dec 23, 20245,660.005,930.005,640.005,670.005,670.0049,859
Dec 20, 20245,780.005,860.005,500.005,640.005,640.0043,237
Dec 19, 20245,480.005,780.005,410.005,740.005,740.0032,438
Dec 18, 20245,660.005,790.005,570.005,600.005,600.0034,224
Dec 17, 20245,670.005,770.005,550.005,660.005,660.0022,095
Dec 16, 20245,220.005,710.005,220.005,670.005,670.0052,566
Dec 13, 20245,480.005,500.005,080.005,280.005,280.0085,036
Dec 12, 20245,220.005,480.005,110.005,450.005,450.0077,948
Dec 11, 20244,825.005,220.004,825.005,150.005,150.0066,346
Dec 10, 20244,515.004,940.004,515.004,850.004,850.0026,247
Dec 9, 20244,650.004,755.004,400.004,480.004,480.0048,654
Dec 6, 20244,895.005,000.004,665.004,760.004,760.0073,870
Dec 5, 20245,020.005,270.004,870.004,900.004,900.0054,241
Dec 4, 20245,030.005,190.004,885.005,000.005,000.0057,969
Dec 3, 20245,110.005,500.005,080.005,130.005,130.00105,989
Dec 2, 20245,450.005,540.005,000.005,120.005,120.00102,170
Nov 29, 20245,720.005,800.005,350.005,460.005,460.0053,625
Nov 28, 20246,000.006,000.005,460.005,720.005,720.0095,221
Nov 27, 20246,290.006,400.005,880.006,000.006,000.0069,944
Nov 26, 20246,380.006,580.006,170.006,290.006,290.0048,847
Nov 25, 20246,050.006,340.005,920.006,300.006,300.0091,102
Nov 22, 20246,110.006,180.005,840.006,110.006,110.0091,534
Nov 21, 20246,050.006,240.005,960.006,170.006,170.0040,461
Nov 20, 20246,230.006,320.005,880.006,120.006,120.0067,442
Nov 19, 20246,300.006,370.005,890.006,230.006,230.0091,470
Nov 18, 20246,630.006,630.006,150.006,400.006,400.00144,267
Nov 15, 20246,740.006,740.006,320.006,670.006,670.00126,522
Nov 14, 20246,140.006,940.006,140.006,810.006,810.00258,623
Nov 13, 20246,860.007,040.006,010.006,200.006,200.00255,977
Nov 12, 20247,280.007,300.006,560.006,630.006,630.00391,069
Nov 11, 20246,210.007,770.006,150.007,210.007,210.001,988,717
Nov 8, 20245,500.006,000.005,300.005,990.005,990.00278,242
Nov 7, 20245,270.005,560.005,240.005,560.005,560.00101,395
Nov 6, 20245,640.006,020.005,280.005,400.005,400.00644,751
Nov 5, 20245,300.006,300.004,860.005,460.005,460.002,552,712
Nov 4, 20245,150.005,150.004,900.005,000.005,000.0032,272
Nov 1, 20244,805.004,950.004,750.004,940.004,940.0022,443
Oct 31, 20244,920.004,930.004,800.004,805.004,805.0020,053
Oct 30, 20244,880.005,010.004,850.004,920.004,920.0018,473
Oct 29, 20244,900.005,000.004,820.004,900.004,900.0023,645
Oct 28, 20245,180.005,190.004,900.004,955.004,955.0035,475
Oct 25, 20244,830.005,280.004,730.005,000.005,000.0068,355
Oct 24, 20244,750.004,870.004,660.004,830.004,830.0018,439
Oct 23, 20244,780.004,880.004,735.004,760.004,760.0011,439
Oct 22, 20244,950.005,020.004,785.004,790.004,790.0019,665
Oct 21, 20244,920.005,020.004,880.004,940.004,940.0041,880
Oct 18, 20244,750.005,080.004,700.004,900.004,900.0061,998
Oct 17, 20244,835.004,850.004,670.004,795.004,795.0032,326
Oct 16, 20244,960.004,960.004,680.004,820.004,820.0048,266
Oct 15, 20244,750.004,875.004,500.004,850.004,850.0068,080
Oct 14, 20244,510.004,755.004,430.004,755.004,755.0051,891
Oct 11, 20244,600.005,110.004,460.004,470.004,470.00236,735
Oct 10, 20244,735.004,900.004,600.004,680.004,680.00151,679
Oct 8, 20244,980.005,080.004,600.004,600.004,600.00176,190
Oct 7, 20245,990.006,000.004,950.005,080.005,080.00636,015
Oct 4, 20244,170.005,410.004,165.005,410.005,410.00746,688
Oct 2, 20244,095.004,170.004,095.004,165.004,165.0010,531
Sep 30, 20244,115.004,115.004,020.004,095.004,095.00430
Sep 27, 20244,020.004,115.004,000.004,090.004,090.004,464
Sep 26, 20244,040.004,060.003,990.004,040.004,040.001,760
Sep 25, 20244,020.004,040.003,980.004,025.004,025.00287
Sep 24, 20244,040.004,040.003,935.004,020.004,020.001,804
Sep 23, 20244,035.004,045.004,000.004,020.004,020.002,023
Sep 20, 20244,005.004,065.003,945.004,030.004,030.003,230
Sep 19, 20244,075.004,075.004,020.004,025.004,025.00382
Sep 13, 20244,045.004,080.004,040.004,075.004,075.004,943
Sep 12, 20244,030.004,080.003,980.004,040.004,040.003,680
Sep 11, 20243,950.004,070.003,900.004,000.004,000.009,220
Sep 10, 20243,940.003,945.003,885.003,945.003,945.002,907
Sep 9, 20243,920.003,950.003,880.003,940.003,940.005,299
Sep 6, 20243,855.003,920.003,855.003,920.003,920.003,121
Sep 5, 20243,900.003,900.003,810.003,855.003,855.006,333
Sep 4, 20243,950.003,950.003,895.003,900.003,900.003,035
Sep 3, 20244,050.004,080.003,950.003,950.003,950.0012,684
Sep 2, 20244,145.004,145.004,030.004,095.004,095.001,079
Aug 30, 20244,150.004,170.004,040.004,145.004,145.00723
Aug 29, 20244,075.004,195.004,040.004,180.004,180.003,837
Aug 28, 20244,120.004,165.004,075.004,110.004,110.001,340
Aug 26, 20244,250.004,300.004,200.004,245.004,245.001,031
Aug 23, 20244,280.004,300.004,190.004,265.004,265.003,171
Aug 22, 20244,285.004,300.004,225.004,280.004,280.004,745
Aug 21, 20244,265.004,305.004,185.004,265.004,265.003,271
Aug 20, 20244,375.004,375.004,250.004,265.004,265.003,109
Aug 19, 20244,375.004,395.004,290.004,320.004,320.001,334
Aug 16, 20244,380.004,395.004,310.004,375.004,375.001,610
Aug 14, 20244,285.004,390.004,260.004,380.004,380.002,468
Aug 13, 20244,310.004,360.004,250.004,325.004,325.00840
Aug 12, 20244,325.004,380.004,300.004,300.004,300.003,772
Aug 9, 20244,100.004,320.004,100.004,320.004,320.009,121
Aug 8, 20244,105.004,195.004,065.004,130.004,130.007,068
Aug 7, 20243,855.004,100.003,775.004,065.004,065.0017,491
Aug 6, 20243,750.003,935.003,750.003,880.003,880.005,553
Aug 5, 20244,180.004,195.003,800.003,840.003,840.0024,718
Aug 2, 20244,305.004,360.004,180.004,250.004,250.0018,759
Aug 1, 20244,335.004,395.004,275.004,305.004,305.008,117
Jul 31, 20244,360.004,420.004,260.004,330.004,330.0023,200
Jul 30, 20244,380.004,420.004,315.004,395.004,395.0012,872
Jul 29, 20244,180.004,475.004,110.004,320.004,320.0033,149
Jul 26, 20244,235.004,235.004,140.004,180.004,180.007,987
Jul 25, 20244,275.004,345.004,220.004,235.004,235.007,054
Jul 24, 20244,620.004,690.004,230.004,235.004,235.0063,779
Jul 23, 20244,810.004,910.004,500.004,620.004,620.0015,094
Jul 22, 20244,875.004,910.004,750.004,860.004,860.003,733
Jul 19, 20244,890.004,985.004,790.004,865.004,865.005,172
Jul 18, 20244,895.005,010.004,870.004,895.004,895.006,328
Jul 17, 20244,960.004,960.004,860.004,945.004,945.0011,888
Jul 16, 20245,000.005,020.004,945.004,960.004,960.007,579
Jul 15, 20244,940.005,030.004,940.005,000.005,000.00584
Jul 12, 20244,960.004,990.004,830.004,990.004,990.001,705
Jul 11, 20244,955.005,080.004,955.004,970.004,970.008,656
Jul 10, 20245,080.005,080.005,010.005,020.005,020.001,629
Jul 9, 20244,945.005,090.004,945.005,070.005,070.006,119
Jul 8, 20244,760.005,100.004,680.004,970.004,970.0024,999
Jul 5, 20244,825.004,825.004,700.004,760.004,760.004,388
Jul 4, 20244,785.004,840.004,710.004,785.004,785.002,730
Jul 3, 20244,865.004,885.004,680.004,790.004,790.006,493
Jul 2, 20244,895.004,920.004,810.004,890.004,890.003,762
Jul 1, 20245,020.005,030.004,850.004,895.004,895.004,212
Jun 28, 20244,950.005,020.004,900.004,970.004,970.003,807
Jun 27, 20245,290.005,350.004,950.004,950.004,950.0015,581
Jun 26, 20245,370.005,370.005,250.005,250.005,250.003,096
Jun 25, 20245,420.005,440.005,330.005,370.005,370.002,693
Jun 24, 20245,460.005,510.005,440.005,440.005,440.001,467
Jun 21, 20245,540.005,540.005,480.005,530.005,530.001,156
Jun 20, 20245,650.005,740.005,480.005,590.005,590.009,635
Jun 19, 20245,640.005,740.005,590.005,700.005,700.007,147
Jun 18, 20245,750.005,800.005,540.005,650.005,650.002,499
Jun 17, 20245,770.005,800.005,660.005,720.005,720.003,253
Jun 14, 20245,640.005,770.005,630.005,760.005,760.0012,174
Jun 13, 20245,540.005,660.005,450.005,630.005,630.005,814
Jun 12, 20245,420.005,550.005,310.005,540.005,540.0011,078
Jun 11, 20245,550.005,560.005,300.005,420.005,420.005,455
Jun 10, 20245,520.005,570.005,460.005,510.005,510.001,658
Jun 7, 20245,660.005,660.005,340.005,560.005,560.007,702
Jun 5, 20245,700.005,740.005,630.005,690.005,690.001,124
Jun 4, 20245,840.005,850.005,690.005,750.005,750.002,272
Jun 3, 20246,000.006,000.005,770.005,870.005,870.005,864
May 31, 20246,060.006,060.005,930.006,000.006,000.008,669
May 30, 20245,710.006,070.005,580.006,050.006,050.0015,014
May 29, 20245,580.005,700.005,520.005,700.005,700.003,121
May 28, 20245,340.005,590.005,270.005,570.005,570.006,445
May 27, 20245,450.005,580.005,140.005,340.005,340.0018,388
May 24, 20245,590.005,590.005,430.005,480.005,480.004,105
May 23, 20245,520.005,600.005,490.005,540.005,540.001,363
May 22, 20245,600.005,600.005,490.005,530.005,530.0019,733
May 21, 20245,670.005,670.005,600.005,600.005,600.00834
May 20, 20245,700.005,700.005,620.005,680.005,680.00968
May 17, 20245,700.005,770.005,680.005,700.005,700.001,463
May 16, 20245,760.005,800.005,690.005,700.005,700.0023,019
May 14, 20245,880.006,370.005,710.005,800.005,800.0022,356
May 13, 20245,850.006,020.005,850.005,900.005,900.001,619
May 10, 20246,030.006,030.005,920.005,930.005,930.004,834
May 9, 20245,990.006,130.005,880.005,950.005,950.0014,216
May 8, 20245,850.006,060.005,820.005,940.005,940.007,057
May 7, 20245,970.006,030.005,830.005,900.005,900.002,327
May 3, 20246,020.006,110.005,890.006,020.006,020.0010,363
May 2, 20246,200.006,290.005,950.005,950.005,950.0011,445
Apr 30, 20246,240.006,390.006,110.006,270.006,270.0012,027
Apr 29, 20246,100.006,290.005,950.006,270.006,270.0014,873
Apr 26, 20245,830.006,100.005,780.006,060.006,060.0013,071
Apr 25, 20245,610.006,030.005,570.005,990.005,990.007,110
Apr 24, 20245,660.005,700.005,600.005,650.005,650.002,213
Apr 23, 20245,630.005,700.005,570.005,660.005,660.001,001
Apr 22, 20245,680.005,730.005,600.005,650.005,650.00917
Apr 19, 20245,780.005,780.005,500.005,680.005,680.0019,218
Apr 18, 20245,800.005,840.005,660.005,780.005,780.002,694
Apr 17, 20245,700.005,870.005,700.005,780.005,780.004,194
Apr 16, 20245,810.005,990.005,760.005,800.005,800.005,562
Apr 15, 20245,930.005,930.005,610.005,900.005,900.003,379
Apr 12, 20246,010.006,050.005,930.005,950.005,950.002,032
Apr 11, 20245,980.006,070.005,980.006,030.006,030.001,547
Apr 9, 20246,150.006,150.005,960.006,050.006,050.003,346
Apr 8, 20246,080.006,170.006,020.006,150.006,150.004,361
Apr 5, 20246,090.006,170.005,950.006,030.006,030.006,862
Apr 4, 20245,810.006,110.005,730.006,080.006,080.0014,303
Apr 3, 20246,160.006,770.005,820.005,820.005,820.0070,879
Apr 2, 20246,190.006,290.005,970.006,180.006,180.0011,042
Apr 1, 20246,230.006,300.006,180.006,240.006,240.009,031
Mar 29, 20246,270.006,330.006,190.006,260.006,260.006,854
Mar 28, 20246,400.006,430.006,230.006,270.006,270.005,216
Mar 27, 20246,450.006,490.006,350.006,400.006,400.003,450
Mar 26, 20246,460.006,500.006,370.006,450.006,450.003,267
Mar 25, 20246,420.006,470.006,380.006,460.006,460.0013,510
Mar 22, 20246,180.006,400.006,160.006,390.006,390.0012,935
Mar 21, 20246,200.006,500.006,040.006,160.006,160.0028,930
Mar 20, 20246,110.006,220.006,010.006,200.006,200.0015,326
Mar 19, 20246,290.006,340.005,970.006,030.006,030.009,074
Mar 18, 20246,130.006,280.006,100.006,150.006,150.0014,309
Mar 15, 20246,170.006,220.006,080.006,130.006,130.005,433
Mar 14, 20246,170.006,230.006,070.006,210.006,210.004,924
Mar 13, 20245,950.006,180.005,900.006,180.006,180.0020,504
Mar 12, 20245,900.005,930.005,770.005,920.005,920.004,944
Mar 11, 20245,850.005,950.005,840.005,840.005,840.002,318
Mar 8, 20245,900.005,960.005,860.005,910.005,910.002,158
Mar 7, 20245,720.005,990.005,700.005,960.005,960.007,714
Mar 6, 20245,750.005,830.005,610.005,710.005,710.005,914
Mar 5, 20245,880.005,920.005,780.005,780.005,780.004,536
Mar 4, 20245,840.005,920.005,820.005,870.005,870.001,715

Related Tickers

FTD.SG Financière de Tubize SA
151.40
+2.85%
 
ICY.F Incyte Corporation
66.78
-5.06%
 
VCEL Vericel Corporation
49.00
-1.04%
 
ATYR aTyr Pharma, Inc.
2.9150
-11.67%