Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Tianqi Lithium Corp (2220.SG)

2.5200
+0.1200
+(5.00%)
At close: 8:07:04 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20252.52002.52002.52002.52002.5200-
Apr 23, 20252.40002.40002.40002.40002.4000-
Apr 22, 20252.34002.34002.34002.34002.3400-
Apr 17, 20252.34002.34002.34002.34002.3400-
Apr 16, 20252.34002.34002.34002.34002.3400-
Apr 15, 20252.44002.44002.44002.44002.4400-
Apr 14, 20252.46002.46002.46002.46002.4600-
Apr 11, 20252.42002.42002.42002.42002.4200-
Apr 10, 20252.42002.42002.42002.42002.4200-
Apr 9, 20252.28002.44002.28002.44002.4400600
Apr 8, 20252.26002.26002.26002.26002.2600-
Apr 7, 20252.32002.34002.26002.26002.26004,000
Apr 4, 20252.72002.72002.72002.72002.7200-
Apr 3, 20252.78002.78002.78002.78002.7800-
Apr 2, 20252.84002.84002.84002.84002.8400-
Apr 1, 20252.86002.86002.86002.86002.8600-
Mar 31, 20252.80002.80002.80002.80002.8000-
Mar 28, 20252.86002.86002.86002.86002.8600-
Mar 27, 20252.86002.86002.86002.86002.8600-
Mar 26, 20252.84002.84002.84002.84002.8400-
Mar 25, 20252.88002.88002.88002.88002.8800-
Mar 24, 20252.86002.86002.86002.86002.8600-
Mar 21, 20252.84002.84002.84002.84002.8400-
Mar 20, 20252.96002.96002.96002.96002.9600-
Mar 19, 20253.04003.04003.04003.04003.0400-
Mar 18, 20253.04003.04003.04003.04003.0400-
Mar 17, 20253.02003.02003.02003.02003.0200-
Mar 14, 20253.00003.00003.00003.00003.0000-
Mar 13, 20252.88002.88002.88002.88002.8800-
Mar 12, 20252.94002.94002.94002.94002.9400-
Mar 11, 20252.96002.96002.96002.96002.9600-
Mar 10, 20253.04003.04003.04003.04003.0400-
Mar 7, 20253.04003.04003.02003.02003.0200-
Mar 6, 20253.02003.02003.02003.02003.0200-
Mar 5, 20252.94002.94002.94002.94002.9400-
Mar 4, 20253.00003.08003.00003.08003.08001,468
Mar 3, 20253.16003.16003.16003.16003.1600-
Feb 28, 20252.96002.96002.96002.96002.9600-
Feb 27, 20253.12003.12003.12003.12003.1200-
Feb 26, 20253.08003.08003.08003.08003.0800-
Feb 25, 20253.02003.02003.02003.02003.0200-
Feb 24, 20253.02003.02003.02003.02003.0200-
Feb 21, 20253.00003.00003.00003.00003.0000-
Feb 20, 20252.98002.98002.98002.98002.9800-
Feb 19, 20253.02003.02003.02003.02003.0200-
Feb 18, 20253.00003.00003.00003.00003.0000-
Feb 17, 20253.00003.00003.00003.00003.0000-
Feb 14, 20252.96002.98002.96002.98002.9800-
Feb 13, 20252.94002.94002.92002.92002.92002,000
Feb 12, 20253.02003.02003.02003.02003.0200-
Feb 11, 20252.86002.86002.86002.86002.8600-
Feb 10, 20252.94002.94002.94002.94002.9400-
Feb 7, 20252.84002.86002.84002.86002.8600-
Feb 6, 20252.80002.80002.80002.80002.8000-
Feb 5, 20252.72002.72002.72002.72002.7200-
Feb 4, 20252.78002.86002.78002.86002.8600200
Feb 3, 20252.76002.76002.76002.76002.7600-
Jan 31, 20252.72002.72002.72002.72002.7200-
Jan 30, 20252.72002.72002.72002.72002.7200-
Jan 29, 20252.72002.72002.72002.72002.7200-
Jan 28, 20252.70002.70002.70002.70002.7000-
Jan 27, 20252.80002.80002.80002.80002.8000-
Jan 24, 20252.80002.80002.80002.80002.8000-
Jan 23, 20252.76002.76002.76002.76002.7600-
Jan 22, 20252.80002.80002.80002.80002.8000-
Jan 21, 20252.90002.90002.90002.90002.9000-
Jan 20, 20252.98002.98002.98002.98002.9800-
Jan 17, 20253.02003.02003.02003.02003.0200-
Jan 16, 20252.98002.98002.98002.98002.9800-
Jan 15, 20252.94002.94002.94002.94002.9400-
Jan 14, 20252.92002.92002.92002.92002.9200-
Jan 13, 20252.88003.00002.88003.00003.0000-
Jan 10, 20252.78002.78002.78002.78002.7800-
Jan 9, 20252.86002.86002.86002.86002.8600-
Jan 8, 20252.84002.84002.84002.84002.8400-
Jan 7, 20252.88003.02002.88003.02003.0200-
Jan 6, 20252.86002.86002.86002.86002.8600-
Jan 3, 20252.82002.84002.82002.84002.8400-
Jan 2, 20252.86002.88002.86002.88002.8800-
Dec 30, 20242.96002.96002.96002.96002.9600-
Dec 27, 20242.98003.08002.98003.08003.0800-
Dec 23, 20242.94002.94002.94002.94002.9400-
Dec 20, 20242.96002.96002.96002.96002.9600-
Dec 19, 20242.92002.92002.92002.92002.9200-
Dec 18, 20242.94002.94002.94002.94002.9400-
Dec 17, 20242.94002.94002.92002.92002.9200-
Dec 16, 20242.94002.94002.94002.94002.9400-
Dec 13, 20243.08003.08003.08003.08003.0800-
Dec 12, 20243.22003.22003.22003.22003.2200-
Dec 11, 20243.16003.16003.16003.16003.1600-
Dec 10, 20243.14003.14003.14003.14003.1400-
Dec 9, 20243.08003.18003.08003.18003.1800-
Dec 6, 20243.14003.14003.14003.14003.1400-
Dec 5, 20243.06003.06003.06003.06003.0600-
Dec 4, 20243.14003.14003.14003.14003.1400-
Dec 3, 20243.26003.26003.26003.26003.2600-
Dec 2, 20243.26003.26003.26003.26003.2600-
Nov 29, 20243.18003.18003.18003.18003.1800-
Nov 28, 20243.14003.14003.14003.14003.1400-
Nov 27, 20243.22003.22003.22003.22003.2200-
Nov 26, 20243.18003.30003.18003.30003.3000-
Nov 25, 20243.34003.34003.34003.34003.3400-
Nov 22, 20243.22003.22003.22003.22003.2200-
Nov 21, 20243.44003.44003.44003.44003.4400-
Nov 20, 20243.50003.50003.50003.50003.5000-
Nov 19, 20243.54003.54003.54003.54003.5400-
Nov 18, 20243.24003.24003.24003.24003.2400-
Nov 15, 20243.20003.20003.18003.18003.1800-
Nov 14, 20243.30003.34003.30003.34003.3400-
Nov 13, 20243.58003.58003.56003.56003.5600-
Nov 12, 20243.44003.44003.42003.42003.4200-
Nov 11, 20243.40003.40003.38003.38003.3800-
Nov 8, 20243.18003.18003.18003.18003.1800-
Nov 7, 20243.20003.20003.20003.20003.2000-
Nov 6, 20243.24003.24003.24003.24003.2400-
Nov 5, 20243.20003.20003.20003.20003.20001,500
Nov 4, 20243.14003.14003.14003.14003.1400-
Nov 1, 20243.10003.14003.10003.14003.1400-
Oct 31, 20243.02003.02003.02003.02003.0200-
Oct 30, 20242.94002.94002.94002.94002.9400-
Oct 29, 20243.02003.04003.02003.04003.0400-
Oct 28, 20243.18003.18003.14003.14003.14001,500
Oct 25, 20243.22003.22003.22003.22003.22001,355
Oct 24, 20242.92002.92002.92002.92002.9200-
Oct 23, 20243.06003.26003.06003.26003.26004,000
Oct 22, 20242.88003.06002.88003.06003.0600500
Oct 21, 20242.88002.88002.88002.88002.8800-
Oct 18, 20242.86002.86002.86002.86002.8600-
Oct 17, 20242.78002.78002.78002.78002.7800-
Oct 16, 20242.86002.86002.86002.86002.8600-
Oct 15, 20242.90002.98002.90002.98002.98001,000
Oct 14, 20242.98002.98002.98002.98002.9800-
Oct 11, 20243.08003.08003.08003.08003.0800-
Oct 10, 20243.10003.10003.10003.10003.1000-
Oct 9, 20243.10003.10003.10003.10003.1000-
Oct 8, 20243.32003.32003.26003.26003.2600-
Oct 7, 20243.78003.94003.78003.80003.80001,000
Oct 4, 20243.26003.26003.26003.26003.2600-
Oct 3, 20243.20003.20003.20003.20003.2000-
Oct 2, 20243.44003.60003.44003.60003.6000300
Oct 1, 20243.14003.16003.14003.16003.1600-
Sep 30, 20243.22003.22003.22003.22003.2200-
Sep 27, 20242.94003.10002.94003.00003.0000560
Sep 26, 20242.62002.62002.62002.62002.6200-
Sep 25, 20242.58002.58002.58002.58002.5800-
Sep 24, 20242.52002.52002.52002.52002.52001,430
Sep 23, 20242.32002.32002.32002.32002.3200-
Sep 20, 20242.26002.30002.26002.30002.3000-
Sep 19, 20242.28002.38002.28002.30002.3000500
Sep 18, 20242.26002.26002.26002.26002.2600-
Sep 17, 20242.22002.22002.22002.22002.2200-
Sep 16, 20242.22002.24002.22002.24002.2400-
Sep 13, 20242.22002.22002.22002.22002.2200-
Sep 12, 20242.36002.36002.36002.36002.3600-
Sep 11, 20242.40002.40002.40002.40002.4000-
Sep 10, 20242.14002.14002.12002.12002.1200-
Sep 9, 20242.14002.24002.14002.18002.1800500
Sep 6, 20242.22002.22002.22002.22002.2200-
Sep 5, 20242.22002.22002.22002.22002.2200-
Sep 4, 20242.18002.22002.18002.22002.2200800
Sep 3, 20242.20002.20002.20002.20002.20001,500
Sep 2, 20242.14002.22002.14002.22002.2200140
Aug 30, 20242.30002.30002.30002.30002.3000-
Aug 29, 20242.24002.30002.24002.24002.24002,262
Aug 28, 20242.24002.24002.24002.24002.2400-
Aug 27, 20242.28002.28002.26002.26002.2600-
Aug 26, 20242.24002.24002.24002.24002.2400-
Aug 23, 20242.20002.20002.20002.20002.2000-
Aug 22, 20242.28002.28002.28002.28002.2800-
Aug 21, 20242.36002.36002.36002.36002.3600-
Aug 20, 20242.32002.32002.32002.32002.3200-
Aug 19, 20242.30002.30002.30002.30002.3000-
Aug 16, 20242.30002.30002.30002.30002.3000-
Aug 15, 20242.30002.38002.30002.38002.3800-
Aug 14, 20242.32002.32002.30002.30002.3000-
Aug 13, 20242.38002.48002.38002.40002.4000-
Aug 12, 20242.36002.38002.36002.38002.3800-
Aug 9, 20242.42002.42002.40002.40002.4000-
Aug 8, 20242.42002.42002.40002.40002.4000-
Aug 7, 20242.42002.42002.42002.42002.4200-
Aug 6, 20242.40002.42002.40002.42002.4200-
Aug 5, 20242.36002.36002.32002.32002.3200-
Aug 2, 20242.42002.44002.42002.44002.4400-
Aug 1, 20242.42002.44002.42002.44002.4400-
Jul 31, 20242.48002.48002.48002.48002.4800-
Jul 30, 20242.36002.48002.36002.48002.4800-
Jul 29, 20242.48002.48002.38002.38002.3800-
Jul 26, 20242.48002.50002.48002.50002.5000-
Jul 25, 20242.40002.40002.40002.40002.4000-
Jul 24, 20242.36002.36002.34002.34002.3400-
Jul 23, 20242.40002.40002.38002.38002.3800-
Jul 22, 20242.46002.48002.46002.48002.4800-
Jul 19, 20242.50002.50002.50002.50002.5000-
Jul 18, 20242.50002.50002.50002.50002.5000-
Jul 17, 20242.52002.52002.50002.50002.5000-
Jul 16, 20242.52002.52002.52002.52002.5200-
Jul 15, 20242.50002.50002.48002.48002.4800-
Jul 12, 20242.52002.54002.52002.54002.5400-
Jul 11, 20242.54002.54002.54002.54002.5400-
Jul 10, 20242.44002.44002.40002.40002.4000-
Jul 9, 20242.40002.42002.40002.42002.4200-
Jul 8, 20242.38002.40002.38002.40002.4000-
Jul 5, 20242.48002.48002.48002.48002.4800-
Jul 4, 20242.52002.64002.52002.64002.6400-
Jul 3, 20242.62002.62002.62002.62002.6200-
Jul 2, 20242.54002.54002.54002.54002.5400-
Jul 1, 20242.60002.60002.60002.60002.6000-
Jun 28, 20242.68002.72002.62002.72002.7200-
Jun 27, 20242.80002.80002.74002.74002.7400-
Jun 26, 20242.94002.94002.94002.94002.9400-
Jun 25, 20242.76002.76002.76002.76002.7600-
Jun 24, 20242.76002.76002.76002.76002.7600-
Jun 21, 20242.82002.82002.78002.78002.7800-
Jun 20, 20242.94002.94002.92002.92002.9200-
Jun 19, 20243.02003.02003.02003.02003.0200-
Jun 18, 20243.06003.06003.04003.04003.0400-
Jun 17, 20242.98003.02002.98003.02003.0200-
Jun 14, 2024 0.16768682 Dividend
Jun 14, 20243.02003.02002.98002.98002.9800-
Jun 13, 20243.24003.24003.24003.24001.7576-
Jun 12, 20243.30003.30003.28003.28001.7793-
Jun 11, 20243.30003.30003.30003.30001.7902-
Jun 10, 20243.32003.32003.32003.32001.8010-
Jun 7, 20243.24003.28003.24003.28001.7793-
Jun 6, 20243.32003.32003.32003.32001.8010-
Jun 5, 20243.36003.52003.36003.52001.9095650
Jun 4, 20243.42003.44003.42003.44001.8661-
Jun 3, 20243.44003.44003.44003.44001.8661-
May 31, 20243.42003.42003.42003.42001.8553-
May 30, 20243.48003.48003.46003.46001.8770-
May 29, 20243.48003.50003.48003.50001.8987-
May 28, 20243.38003.42003.38003.42001.8553-
May 27, 20243.40003.42003.40003.42001.8553-
May 24, 20243.42003.42003.40003.40001.8444-
May 23, 20243.42003.42003.42003.42001.8553-
May 22, 20243.62003.62003.58003.58001.9421-
May 21, 20243.58003.58003.56003.56001.9312-
May 20, 20243.74003.74003.74003.74002.0289-
May 17, 20243.60003.64003.60003.62001.9638-
May 16, 20243.64003.64003.64003.64001.9746-
May 15, 20243.74003.74003.74003.74002.0289-
May 14, 20243.74003.76003.74003.76002.0397-
May 13, 20243.72003.74003.72003.74002.0289-
May 10, 20243.78003.82003.78003.82002.0723-
May 9, 20243.78003.78003.78003.78002.0506-
May 8, 20243.66003.66003.66003.66001.9855-
May 7, 20243.76003.78003.76003.78002.0506-
May 6, 20243.76003.90003.76003.76002.03971,800
May 3, 20243.94003.94003.90003.90002.1157-
May 2, 20243.74003.74003.74003.74002.0289-
Apr 30, 20243.54003.56003.54003.54001.9204-
Apr 29, 20243.62003.62003.58003.58001.9421-
Apr 26, 20243.44003.44003.44003.44001.8661-
Apr 25, 20243.44003.44003.44003.44001.8661-
Apr 24, 20243.38003.38003.38003.38001.8336-

Related Tickers

PLR.DU Pilbara Minerals Ltd
0.8130
+0.35%
 
WUC.F Lithium Americas Corp.
2.4280
+0.96%
 
SGML Sigma Lithium Corporation
8.26
+4.56%
 
RIO Rio Tinto Group
61.69
+2.48%