Frankfurt - Delayed Quote EUR

Tianqi Lithium Corporation (2220.F)

Compare
3.1200
+0.0600
+(1.96%)
At close: 8:15:22 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 26, 20253.12003.12003.12003.12003.12001,000
Feb 25, 20253.06003.06003.06003.06003.0600-
Feb 24, 20253.06003.06003.06003.06003.0600-
Feb 21, 20253.06003.06003.06003.06003.0600-
Feb 20, 20253.02003.02003.02003.02003.0200-
Feb 19, 20253.06003.06003.06003.06003.0600-
Feb 18, 20253.06003.06003.06003.06003.0600-
Feb 17, 20253.04003.04003.04003.04003.0400-
Feb 14, 20253.00003.00003.00003.00003.0000-
Feb 13, 20252.98002.98002.98002.98002.9800-
Feb 12, 20252.94002.94002.92002.92002.92001,000
Feb 11, 20252.78002.78002.78002.78002.7800-
Feb 10, 20252.86002.86002.86002.86002.8600-
Feb 7, 20252.78002.78002.78002.78002.7800-
Feb 6, 20252.72002.72002.72002.72002.7200-
Feb 5, 20252.66002.66002.66002.66002.6600-
Feb 4, 20252.70002.70002.70002.70002.7000-
Feb 3, 20252.68002.68002.68002.68002.6800-
Jan 31, 20252.64002.64002.64002.64002.6400-
Jan 30, 20252.64002.64002.64002.64002.6400-
Jan 29, 20252.64002.64002.64002.64002.6400-
Jan 28, 20252.64002.64002.64002.64002.6400-
Jan 27, 20252.74002.74002.74002.74002.7400-
Jan 24, 20252.74002.74002.74002.74002.7400-
Jan 23, 20252.70002.70002.70002.70002.7000-
Jan 22, 20252.74002.74002.74002.74002.7400-
Jan 21, 20252.82002.82002.82002.82002.8200-
Jan 20, 20252.90002.90002.90002.90002.9000-
Jan 17, 20252.94002.94002.94002.94002.9400-
Jan 16, 20252.92002.92002.92002.92002.9200-
Jan 15, 20252.86002.86002.86002.86002.860020
Jan 14, 20252.84002.84002.84002.84002.8400-
Jan 13, 20252.80003.10002.80002.82002.8200100
Jan 10, 20252.72002.72002.72002.72002.7200-
Jan 9, 20252.80002.80002.80002.80002.8000-
Jan 8, 20252.78002.78002.78002.78002.7800-
Jan 7, 20252.80003.10002.80003.10003.100020
Jan 6, 20252.80002.80002.80002.80002.8000-
Jan 3, 20252.76002.76002.76002.76002.7600-
Jan 2, 20252.80002.80002.80002.80002.8000-
Dec 30, 20242.88002.88002.88002.88002.8800-
Dec 27, 20243.20003.20002.90002.90002.900040
Dec 23, 20242.86002.86002.86002.86002.8600-
Dec 20, 20242.88002.88002.88002.88002.8800-
Dec 19, 20242.82002.82002.82002.82002.8200-
Dec 18, 20242.86002.86002.86002.86002.8600-
Dec 17, 20242.84002.84002.84002.84002.8400-
Dec 16, 20242.86002.86002.86002.86002.8600-
Dec 13, 20243.00003.00003.00003.00003.0000-
Dec 12, 20243.12003.12003.12003.12003.1200-
Dec 11, 20243.06003.06003.06003.06003.0600-
Dec 10, 20243.06003.06003.06003.06003.0600-
Dec 9, 20243.00003.00003.00003.00003.0000-
Dec 6, 20243.04003.04003.04003.04003.0400-
Dec 5, 20242.98002.98002.98002.98002.9800-
Dec 4, 20243.06003.06003.06003.06003.0600-
Dec 3, 20243.18003.18003.18003.18003.1800-
Dec 2, 20243.18003.18003.18003.18003.1800-
Nov 29, 20243.10003.10003.10003.10003.1000-
Nov 28, 20243.04003.04003.04003.04003.0400-
Nov 27, 20243.12003.12003.12003.12003.1200-
Nov 26, 20243.10003.10003.10003.10003.1000-
Nov 25, 20243.24003.24003.24003.24003.2400-
Nov 22, 20243.14003.14003.14003.14003.1400-
Nov 21, 20243.42003.42003.42003.42003.4200-
Nov 20, 20243.40003.40003.40003.40003.4000-
Nov 19, 20243.46003.46003.46003.46003.4600-
Nov 18, 20243.20003.20003.20003.20003.2000-
Nov 15, 20243.12003.12003.10003.10003.1000-
Nov 14, 20243.22003.38003.22003.38003.3800300
Nov 13, 20243.56003.70003.56003.70003.7000500
Nov 12, 20243.42003.42003.42003.42003.4200-
Nov 11, 20243.30003.30003.30003.30003.3000-
Nov 8, 20243.16003.16003.16003.16003.1600-
Nov 7, 20243.12003.12003.12003.12003.1200-
Nov 6, 20243.10003.22003.10003.22003.2200250
Nov 5, 20243.12003.24003.12003.24003.2400250
Nov 4, 20243.12003.12003.12003.12003.1200-
Nov 1, 20243.10003.10003.10003.10003.1000-
Oct 31, 20242.94002.94002.94002.94002.9400-
Oct 30, 20242.92002.92002.92002.92002.9200-
Oct 29, 20242.96002.96002.96002.96002.9600-
Oct 28, 20243.08003.08003.08003.08003.0800-
Oct 25, 20243.02003.02003.02003.02003.0200-
Oct 24, 20242.84002.84002.84002.84002.8400-
Oct 23, 20242.98002.98002.98002.98002.9800-
Oct 22, 20242.80002.86002.80002.86002.8600-
Oct 21, 20242.82002.82002.82002.82002.8200-
Oct 18, 20242.80002.80002.80002.80002.8000-
Oct 17, 20242.72002.72002.72002.72002.7200-
Oct 16, 20242.76003.02002.76003.02003.0200710
Oct 15, 20242.82002.82002.80002.80002.80006,500
Oct 14, 20242.88002.88002.88002.88002.8800-
Oct 11, 20243.00003.00003.00003.00003.0000-
Oct 10, 20243.04003.04003.04003.04003.0400-
Oct 9, 20243.02003.02003.02003.02003.0200-
Oct 8, 20243.20003.20003.20003.20003.2000-
Oct 7, 20243.74004.26003.74004.08004.08007,500
Oct 4, 20243.22003.22003.22003.22003.2200-
Oct 3, 20243.12003.12003.12003.12003.1200-
Oct 2, 20243.40003.40003.40003.40003.4000-
Oct 1, 20243.04003.06003.04003.06003.0600-
Sep 30, 20243.14003.14003.08003.08003.0800-
Sep 27, 20242.86002.86002.86002.86002.8600-
Sep 26, 20242.56002.70002.56002.70002.7000110
Sep 25, 20242.50002.50002.50002.50002.5000-
Sep 24, 20242.46002.46002.46002.46002.4600-
Sep 23, 20242.26002.26002.26002.26002.2600-
Sep 20, 20242.20002.20002.20002.20002.2000-
Sep 19, 20242.22002.22002.22002.22002.2200-
Sep 18, 20242.20002.20002.20002.20002.2000-
Sep 17, 20242.18002.18002.18002.18002.1800-
Sep 16, 20242.16002.16002.16002.16002.1600-
Sep 13, 20242.16002.16002.16002.16002.1600-
Sep 12, 20242.30002.30002.30002.30002.3000-
Sep 11, 20242.38002.38002.38002.38002.3800-
Sep 10, 20242.08002.08002.08002.08002.0800-
Sep 9, 20242.08002.08002.08002.08002.0800-
Sep 6, 20242.16002.16002.16002.16002.1600-
Sep 5, 20242.18002.18002.18002.18002.1800-
Sep 4, 20242.12002.12002.12002.12002.1200-
Sep 3, 20242.16002.16002.16002.16002.1600-
Sep 2, 20242.08002.08002.08002.08002.0800-
Aug 30, 20242.24002.24002.24002.24002.2400-
Aug 29, 20242.18002.18002.18002.18002.1800-
Aug 28, 20242.18002.18002.18002.18002.1800-
Aug 27, 20242.22002.22002.22002.22002.2200-
Aug 26, 20242.18002.18002.18002.18002.1800-
Aug 23, 20242.16002.16002.16002.16002.1600-
Aug 22, 20242.22002.22002.22002.22002.2200-
Aug 21, 20242.30002.30002.30002.30002.3000-
Aug 20, 20242.26002.26002.26002.26002.2600-
Aug 19, 20242.24002.24002.24002.24002.2400-
Aug 16, 20242.24002.24002.24002.24002.2400-
Aug 15, 20242.22002.22002.22002.22002.2200-
Aug 14, 20242.26002.26002.26002.26002.2600-
Aug 13, 20242.32002.58002.32002.58002.5800100
Aug 12, 20242.30002.30002.30002.30002.3000-
Aug 9, 20242.36002.56002.36002.56002.5600250
Aug 8, 20242.36002.36002.36002.36002.3600-
Aug 7, 20242.36002.36002.36002.36002.3600-
Aug 6, 20242.34002.34002.34002.34002.3400-
Aug 5, 20242.28002.28002.28002.28002.2800-
Aug 2, 20242.36002.36002.36002.36002.3600-
Aug 1, 20242.38002.38002.38002.38002.3800400
Jul 31, 20242.40002.40002.40002.40002.4000-
Jul 30, 20242.30002.30002.30002.30002.3000-
Jul 29, 20242.40002.40002.40002.40002.4000-
Jul 26, 20242.42002.42002.42002.42002.4200-
Jul 25, 20242.34002.34002.34002.34002.3400-
Jul 24, 20242.30002.30002.30002.30002.3000-
Jul 23, 20242.34002.34002.34002.34002.3400-
Jul 22, 20242.40002.42002.40002.42002.4200-
Jul 19, 20242.44002.46002.44002.46002.4600-
Jul 18, 20242.44002.44002.44002.44002.4400-
Jul 17, 20242.46002.46002.46002.46002.4600-
Jul 16, 20242.44002.44002.44002.44002.4400-
Jul 15, 20242.42002.66002.42002.66002.660023
Jul 12, 20242.46002.46002.46002.46002.4600-
Jul 11, 20242.48002.48002.48002.48002.4800-
Jul 10, 20242.38002.38002.38002.38002.3800-
Jul 9, 20242.34002.36002.34002.36002.3600-
Jul 8, 20242.38002.38002.38002.38002.3800-
Jul 5, 20242.42002.42002.42002.42002.4200-
Jul 4, 20242.46002.46002.46002.46002.4600-
Jul 3, 20242.80002.80002.58002.58002.580087
Jul 2, 20242.46002.46002.46002.46002.4600-
Jul 1, 20242.54002.54002.54002.54002.5400-
Jun 28, 20242.60002.60002.60002.60002.6000-
Jun 27, 20242.72002.72002.72002.72002.7200-
Jun 26, 20242.90002.90002.90002.90002.9000-
Jun 25, 20242.68002.68002.68002.68002.6800-
Jun 24, 20242.68002.68002.68002.68002.6800-
Jun 21, 20242.74002.74002.74002.74002.7400-
Jun 20, 20242.86002.86002.86002.86002.8600-
Jun 19, 20242.92002.92002.92002.92002.9200-
Jun 18, 20242.98002.98002.98002.98002.9800-
Jun 17, 20242.90002.90002.90002.90002.9000-
Jun 14, 2024 0.1818 Dividend
Jun 14, 20242.94002.94002.94002.94002.9400-
Jun 13, 20243.08003.08003.08003.08001.5976-
Jun 12, 20243.14003.14003.14003.14001.6287-
Jun 11, 20243.14003.14003.14003.14001.6287-
Jun 10, 20243.22003.22003.22003.22001.6702-
Jun 7, 20243.16003.20003.16003.20001.6599-
Jun 6, 20243.24003.24003.24003.24001.6806-
Jun 5, 20243.26003.26003.26003.26001.6910-
Jun 4, 20243.32003.32003.32003.32001.7221-
Jun 3, 20243.34003.34003.34003.34001.7325-
May 31, 20243.34003.34003.34003.34001.7325-
May 30, 20243.38003.38003.38003.38001.7532-
May 29, 20243.38003.38003.38003.38001.7532-
May 28, 20243.30003.30003.30003.30001.7117-
May 27, 20243.30003.30003.30003.30001.7117-
May 24, 20243.32003.32003.32003.32001.7221-
May 23, 20243.32003.32003.32003.32001.7221-
May 22, 20243.56003.56003.56003.56001.8466-
May 21, 20243.56003.56003.56003.56001.8466-
May 20, 20243.64003.64003.64003.64001.8881-
May 17, 20243.54003.70003.54003.66001.89856,850
May 16, 20243.54003.54003.54003.54001.8362-
May 15, 20243.72003.72003.72003.72001.9296-
May 14, 20243.72003.72003.72003.72001.9296-
May 13, 20243.88003.88003.88003.88002.01261,500
May 10, 20243.72003.92003.72003.92002.0333250
May 9, 20243.68003.68003.68003.68001.9088-
May 8, 20243.60003.60003.60003.60001.8673-
May 7, 20243.74003.74003.74003.74001.9400-
May 6, 20243.70003.70003.70003.70001.9192-
May 3, 20243.90003.90003.90003.90002.0230-
May 2, 20243.70003.70003.70003.70001.9192-
Apr 30, 20243.54003.54003.54003.54001.8362-
Apr 29, 20243.54003.54003.54003.54001.8362-
Apr 26, 20243.40003.40003.40003.40001.7636-
Apr 25, 20243.40003.40003.40003.40001.7636-
Apr 24, 20243.26003.26003.26003.26001.6910-
Apr 23, 20244.12004.12004.12004.12002.1371-
Apr 22, 20244.12004.12004.12004.12002.1371-
Apr 19, 20244.12004.12004.12004.12002.1371-
Apr 18, 20244.22004.22004.22004.22002.1889-
Apr 17, 20244.22004.22004.22004.22002.1889-
Apr 16, 20244.30004.30004.30004.30002.2304-
Apr 15, 20244.42004.42004.42004.42002.2927-
Apr 12, 20244.56004.56004.56004.56002.3653-
Apr 11, 20244.62004.62004.62004.62002.3964-
Apr 10, 20244.60004.60004.60004.60002.3861-
Apr 9, 20244.60004.60004.60004.60002.3861-
Apr 8, 20244.24004.50004.24004.50002.33421,000
Apr 5, 20244.10004.10004.10004.10002.1267-
Apr 4, 20244.40004.40004.40004.40002.2823-
Apr 3, 20244.40004.40004.40004.40002.2823-
Apr 2, 20244.40004.40004.40004.40002.2823-
Mar 28, 20244.20004.20004.20004.20002.1786-
Mar 27, 20244.25004.25004.20104.20102.17911,200
Mar 26, 20244.36004.36004.36004.36002.2616-
Mar 25, 20244.30004.30004.30004.30002.2304-
Mar 22, 20244.40004.40004.40004.40002.2823-
Mar 21, 20244.52004.52004.52004.52002.3446-
Mar 20, 20244.36504.36504.36504.36502.2642-
Mar 19, 20244.52004.52004.52004.52002.3446-
Mar 18, 20244.56004.56004.56004.56002.3653-
Mar 15, 20244.50004.50004.50004.50002.3342-
Mar 14, 20244.50004.50004.50004.50002.3342-
Mar 13, 20244.62004.62004.62004.62002.3964-
Mar 12, 20244.60004.60004.60004.60002.3861-
Mar 11, 20244.60004.60004.60004.60002.3861-
Mar 8, 20244.20004.20004.20004.20002.1786-
Mar 7, 20244.03004.03004.03004.03002.0904-
Mar 6, 20244.26004.26004.26004.26002.2097-
Mar 5, 20244.30004.30004.30004.30002.2304-
Mar 4, 20244.50004.50004.50004.50002.3342-
Mar 1, 20244.60004.60004.60004.60002.3861-
Feb 29, 20244.60004.60004.60004.60002.3861-
Feb 28, 20244.28004.28004.28004.28002.2201-
Feb 27, 20244.16004.16004.16004.16002.1578-
Feb 26, 20244.20004.20004.20004.20002.1786-

Related Tickers

PLR.BE Pilbara Minerals Ltd
1.1740
-1.87%
 
RIOl.XC
 
S5L.F Standard Lithium Ltd.
1.2360
+4.39%
 
PLR.F Pilbara Minerals Limited
1.2346
+3.23%
 
RJIB.F Rock Tech Lithium Inc.
0.6580
-13.42%
 
KOD.L Kodal Minerals PLC
0.3600
0.00%
 
PILBF Pilbara Minerals Limited
1.2750
+1.19%
 
ERA.PA ERAMET S.A.
53.50
+2.79%
 
CMP Compass Minerals International, Inc.
11.26
-4.25%
 
LYC.AX Lynas Rare Earths Limited
6.85
-1.72%