Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Broncus Holding Corporation (2216.HK)

2.450
+0.580
+(31.02%)
At close: April 25 at 4:08:21 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251.9002.5701.8002.4502.45034,251,664
Apr 24, 20251.5901.9401.5901.8701.87018,780,500
Apr 23, 20251.5501.6801.3801.5801.58013,064,000
Apr 22, 20251.1101.5601.1101.5601.56020,807,500
Apr 17, 20251.0201.1001.0101.0601.0602,119,500
Apr 16, 20251.0001.0400.9701.0301.0301,243,000
Apr 15, 20251.0501.0501.0001.0201.0201,990,500
Apr 14, 20251.0301.0701.0001.0501.0502,556,000
Apr 11, 20250.9701.1000.9601.0301.0304,921,000
Apr 10, 20251.0001.0200.9000.9900.9903,805,500
Apr 9, 20250.8601.0200.8200.9700.9705,627,126
Apr 8, 20250.8500.9800.8400.9500.9509,055,500
Apr 7, 20250.9801.0000.8000.8300.8309,733,000
Apr 3, 20251.0401.1000.9701.1001.1005,826,000
Apr 2, 20250.9201.0800.9201.0501.0506,170,500
Apr 1, 20250.9100.9400.8500.9400.9405,161,000
Mar 31, 20250.8800.9800.8700.9100.9107,196,000
Mar 28, 20250.8400.8900.8400.8900.8902,476,000
Mar 27, 20250.8300.9000.8300.8500.8502,962,000
Mar 26, 20250.8200.8500.7700.8500.8504,174,500
Mar 25, 20250.8000.9400.7600.8200.82025,428,491
Mar 24, 20250.7300.7900.7100.7700.7706,046,500
Mar 21, 20250.7200.7400.7100.7300.7301,342,500
Mar 20, 20250.7300.7300.7000.7100.7102,203,000
Mar 19, 20250.7100.7400.7000.7200.7202,384,500
Mar 18, 20250.7100.7400.7000.7100.7101,130,500
Mar 17, 20250.7400.7400.7000.7000.7002,186,500
Mar 14, 20250.7200.7400.7000.7400.7401,219,500
Mar 13, 20250.7200.7400.7100.7200.720700,000
Mar 12, 20250.7300.7600.7200.7200.7201,420,000
Mar 11, 20250.7100.7400.7000.7400.7401,101,000
Mar 10, 20250.7200.7300.7000.7300.7301,023,000
Mar 7, 20250.7300.7500.7100.7300.7301,451,500
Mar 6, 20250.7200.7700.7200.7300.7302,296,000
Mar 5, 20250.7000.7400.7000.7100.7101,505,500
Mar 4, 20250.7300.7300.6800.6900.6901,084,500
Mar 3, 20250.7100.7200.6700.7100.7102,087,500
Feb 28, 20250.7500.7600.7000.7100.7102,629,500
Feb 27, 20250.7800.7900.7600.7600.760966,000
Feb 26, 20250.8300.8300.7600.7800.7802,289,000
Feb 25, 20250.8000.8000.7700.7700.7701,410,000
Feb 24, 20250.8500.8500.7700.8100.8102,439,000
Feb 21, 20250.8200.8500.7800.8200.8203,308,000
Feb 20, 20250.7500.8200.7400.8100.8107,169,000
Feb 19, 20250.7300.7500.7300.7500.750654,000
Feb 18, 20250.7600.7600.7500.7600.760347,500
Feb 17, 20250.7700.7700.7100.7600.7601,239,000
Feb 14, 20250.7200.7500.7200.7500.7501,003,500
Feb 13, 20250.7300.7300.7100.7200.720434,000
Feb 12, 20250.7000.7400.6900.7300.7301,388,000
Feb 11, 20250.7100.7100.6800.7000.7002,234,000
Feb 10, 20250.6600.7500.6600.7100.7102,805,500
Feb 7, 20250.6500.6600.6300.6600.660647,000
Feb 6, 20250.6200.6600.6200.6400.6401,598,500
Feb 5, 20250.6000.6200.6000.6200.620683,500
Feb 4, 20250.5800.6100.5800.6100.610449,500
Feb 3, 20250.6100.6200.5900.6000.600652,500
Jan 28, 20250.6300.6300.6300.6300.630-
Jan 27, 20250.6500.6500.6300.6300.63088,000
Jan 24, 20250.6400.6500.6200.6400.640504,500
Jan 23, 20250.6500.6500.6200.6400.6401,211,000
Jan 22, 20250.6300.6500.6300.6500.6502,207,000
Jan 21, 20250.6300.6300.6100.6300.630633,000
Jan 20, 20250.6200.6300.6100.6200.620637,500
Jan 17, 20250.6000.6300.6000.6100.610985,500
Jan 16, 20250.6100.6100.6000.6100.610469,500
Jan 15, 20250.5900.6000.5900.6000.600599,500
Jan 14, 20250.6000.6000.5900.6000.600337,500
Jan 13, 20250.5800.6100.5800.6000.600265,000
Jan 10, 20250.6100.6200.6000.6100.610528,000
Jan 9, 20250.6200.6300.6100.6300.630341,000
Jan 8, 20250.6500.6500.6100.6200.620830,500
Jan 7, 20250.6500.6500.6300.6500.650875,500
Jan 6, 20250.6100.6500.6100.6500.6502,391,500
Jan 3, 20250.6100.6300.5900.6100.6101,458,500
Jan 2, 20250.6000.6200.5700.6100.6102,553,000
Dec 31, 20240.5900.5900.5900.5900.590-
Dec 30, 20240.5900.6000.5800.6000.600559,000
Dec 27, 20240.6000.6000.5900.6000.6001,005,000
Dec 24, 20240.6000.6000.6000.6000.600-
Dec 23, 20240.5600.5900.5600.5900.5901,154,500
Dec 20, 20240.5700.5800.5700.5700.570251,500
Dec 19, 20240.6000.6000.5700.5900.590599,500
Dec 18, 20240.6000.6000.5900.6000.6001,344,500
Dec 17, 20240.5900.6000.5800.5900.5902,644,000
Dec 16, 20240.6100.6500.5900.5900.5902,807,500
Dec 13, 20240.5700.6600.5600.6000.60012,158,500
Dec 12, 20240.5100.5300.5000.5300.530425,000
Dec 11, 20240.4900.5100.4900.5100.510320,500
Dec 10, 20240.5000.5000.5000.5000.500200,000
Dec 9, 20240.5000.5000.4850.5000.500499,000
Dec 6, 20240.4950.5000.4750.5000.500374,500
Dec 5, 20240.4950.5100.4950.4950.495725,500
Dec 4, 20240.4800.4900.4800.4900.490144,500
Dec 3, 20240.4850.4850.4800.4800.480192,500
Dec 2, 20240.4750.4750.4650.4650.465202,000
Nov 29, 20240.4700.4750.4700.4750.4756,500
Nov 28, 20240.4700.4700.4650.4650.465296,000
Nov 27, 20240.4750.4950.4600.4900.490238,000
Nov 26, 20240.4750.4850.4600.4600.460198,000
Nov 25, 20240.4600.4700.4600.4650.46580,000
Nov 22, 20240.4650.4750.4600.4600.460915,000
Nov 21, 20240.4650.4650.4650.4650.465-
Nov 20, 20240.4650.4850.4650.4650.4651,271,500
Nov 19, 20240.4800.4800.4650.4650.465583,000
Nov 18, 20240.4600.4800.4600.4750.47522,000
Nov 15, 20240.4700.4700.4600.4600.460122,500
Nov 14, 20240.4650.4700.4600.4600.460423,500
Nov 13, 20240.4700.4900.4650.4700.470317,000
Nov 12, 20240.4850.4900.4700.4700.470378,000
Nov 11, 20240.4800.4800.4750.4800.48038,500
Nov 8, 20240.4750.4950.4750.4800.480279,000
Nov 7, 20240.4900.4950.4750.4800.480319,500
Nov 6, 20240.5000.5000.4750.4800.480372,500
Nov 5, 20240.4950.5000.4800.5000.500671,000
Nov 4, 20240.4950.4950.4900.4900.490127,500
Nov 1, 20240.5000.5000.4800.4950.495233,500
Oct 31, 20240.5000.5000.4900.4950.49528,500
Oct 30, 20240.5000.5000.4950.5000.50044,500
Oct 29, 20240.5000.5000.5000.5000.500-
Oct 28, 20240.4950.5200.4950.5200.520721,000
Oct 25, 20240.5000.5200.4900.5000.500238,000
Oct 24, 20240.4900.5000.4800.4950.495402,513
Oct 23, 20240.5000.5000.4900.5000.500136,500
Oct 22, 20240.4700.5100.4700.5000.50054,000
Oct 21, 20240.5100.5100.4850.5000.500663,500
Oct 18, 20240.5000.5200.4900.5100.5101,255,000
Oct 17, 20240.5200.5300.4950.5100.510604,500
Oct 16, 20240.5200.5400.5200.5300.5304,105,054
Oct 15, 20240.5600.5600.5200.5300.530713,500
Oct 14, 20240.5900.5900.5500.5500.550936,500
Oct 10, 20240.5900.6200.5800.5900.5901,575,500
Oct 9, 20240.6200.6300.5600.5900.5901,280,000
Oct 8, 20240.7600.7600.6000.6100.6105,207,500
Oct 7, 20240.5800.7400.5700.7300.73019,151,572
Oct 4, 20240.5500.5700.5200.5500.5504,728,500
Oct 3, 20240.5700.5700.5300.5500.5502,604,500
Oct 2, 20240.5300.5800.5000.5700.5706,054,000
Sep 30, 20240.5100.5400.4600.5400.5403,970,317
Sep 27, 20240.5000.5200.4900.5100.5101,344,000
Sep 26, 20240.5000.5000.4900.5000.500318,500
Sep 25, 20240.5100.5200.5000.5100.510564,500
Sep 24, 20240.5000.5100.4900.4900.490143,000
Sep 23, 20240.5100.5100.5000.5000.50073,000
Sep 20, 20240.4900.5200.4900.5100.510112,500
Sep 19, 20240.5200.5200.5200.5200.520-
Sep 17, 20240.5000.5200.4850.5200.520289,000
Sep 16, 20240.5400.5400.5300.5400.54088,000
Sep 13, 20240.5300.5300.5000.5300.53026,000
Sep 12, 20240.5300.5300.5300.5300.530-
Sep 11, 20240.5000.5300.5000.5300.5307,000
Sep 10, 20240.5000.5200.5000.5200.520108,000
Sep 9, 20240.5200.5400.5000.5400.54020,000
Sep 5, 20240.5200.5500.5100.5300.530382,500
Sep 4, 20240.5400.5500.5000.5500.55067,500
Sep 3, 20240.5300.5400.4850.5400.540682,500
Sep 2, 20240.5300.5400.5200.5300.53067,500
Aug 30, 20240.5500.5500.5200.5500.550362,000
Aug 29, 20240.5200.5500.5200.5500.550199,500
Aug 28, 20240.5300.5500.5300.5300.530148,000
Aug 27, 20240.5600.5700.5300.5700.570134,500
Aug 26, 20240.5200.5700.5300.5700.570316,500
Aug 23, 20240.5200.5600.5200.5600.560390,000
Aug 22, 20240.5200.5500.5200.5500.55088,000
Aug 21, 20240.5300.5400.5200.5400.540154,500
Aug 20, 20240.5200.5400.5200.5400.54015,000
Aug 19, 20240.5200.5400.5200.5400.54028,500
Aug 16, 20240.5200.5400.5200.5400.5409,500
Aug 15, 20240.5200.5200.5200.5200.52010,000
Aug 14, 20240.5300.5300.5300.5300.530-
Aug 13, 20240.5300.5300.5300.5300.530-
Aug 12, 20240.5200.5200.5200.5200.520-
Aug 9, 20240.5300.5300.5200.5200.52020,500
Aug 8, 20240.5200.5400.5200.5400.5409,000
Aug 7, 20240.5400.5500.5100.5500.5507,500
Aug 6, 20240.5400.5400.5400.5400.540500
Aug 5, 20240.5400.5400.5400.5400.540-
Aug 2, 20240.5200.5400.5200.5400.54014,000
Aug 1, 20240.5400.5400.5400.5400.540-
Jul 31, 20240.5300.5300.5300.5300.530-
Jul 30, 20240.5400.5400.5300.5300.53021,500
Jul 29, 20240.5300.5300.5300.5300.530-
Jul 26, 20240.5400.5400.5400.5400.540-
Jul 25, 20240.5300.5400.5300.5400.54015,500
Jul 24, 20240.5300.5300.5300.5400.54010,000
Jul 23, 20240.5600.5600.5600.5600.560-
Jul 22, 20240.5600.5600.5600.5600.560-
Jul 19, 20240.5700.5700.5700.5700.570500
Jul 18, 20240.5500.5800.5500.5800.58017,000
Jul 17, 20240.5500.5500.5500.5500.55032,000
Jul 16, 20240.5400.5500.5400.5500.5504,000
Jul 15, 20240.5600.5700.5500.5700.570211,500
Jul 12, 20240.5400.5700.5400.5700.570359,500
Jul 11, 20240.5400.5600.5400.5600.5603,000
Jul 10, 20240.5700.5700.5500.5500.550377,000
Jul 9, 20240.5700.5700.5700.5700.5702,000
Jul 8, 20240.5700.5700.5600.5600.5603,000
Jul 5, 20240.5600.5700.5400.5700.570118,500
Jul 4, 20240.6000.6000.5300.5700.570349,500
Jul 3, 20240.5900.5900.5700.5900.590199,500
Jul 2, 20240.6000.6000.5900.5900.590128,500
Jun 28, 20240.5700.6000.5600.6000.600272,500
Jun 27, 20240.5900.6000.5600.5900.590290,000
Jun 26, 20240.5600.5900.5500.5900.590534,000
Jun 25, 20240.5600.5700.5500.5700.57054,500
Jun 24, 20240.5500.5600.5500.5600.56018,500
Jun 21, 20240.5600.5700.5600.5700.57092,500
Jun 20, 20240.5700.5700.5700.5700.57069,000
Jun 19, 20240.5600.5700.5500.5700.57083,000
Jun 18, 20240.5600.5700.5600.5700.57080,500
Jun 17, 20240.6300.6300.5600.5700.570219,000
Jun 14, 20240.5600.5800.5600.5700.570556,000
Jun 13, 20240.6400.6400.5600.5900.590341,500
Jun 12, 20240.5700.5700.5500.5600.56041,000
Jun 11, 20240.5800.5800.5600.5700.570161,000
Jun 7, 20240.5800.6000.5800.5900.59086,000
Jun 6, 20240.6000.6000.5800.6000.60010,500
Jun 5, 20240.5900.6000.5800.6000.60057,500
Jun 4, 20240.6500.6500.5700.6200.620309,500
Jun 3, 20240.6000.6500.6000.6300.630437,500
May 31, 20240.6000.6000.5800.6000.600384,000
May 30, 20240.5700.6100.5700.5800.58066,500
May 29, 20240.5600.6200.5600.5800.580457,000
May 28, 20240.5700.5700.5600.5600.560200,500
May 27, 20240.5900.5900.5900.5600.5601,500
May 24, 20240.5600.5700.5600.5600.56042,500
May 23, 20240.5700.5700.5700.5700.570-
May 22, 20240.5700.6000.5100.5800.580710,726
May 21, 20240.5900.6000.5800.5900.590215,500
May 20, 20240.6200.6200.6000.6000.600354,500
May 17, 20240.5800.6200.5800.6200.62065,500
May 16, 20240.6500.6500.5600.6100.610260,000
May 14, 20240.5700.6200.5900.6100.610276,000
May 13, 20240.5800.6100.5800.6100.61018,500
May 10, 20240.5800.6000.5600.5800.5801,019,500
May 9, 20240.5800.6200.5400.6100.610871,000
May 8, 20240.6800.6800.5600.5800.5801,332,000
May 7, 20240.5800.7200.5800.6800.6801,421,000
May 6, 20240.5800.5800.5800.5800.5805,500
May 3, 20240.5400.5800.5300.5800.580113,500
May 2, 20240.5200.5200.5200.5200.520135,000
Apr 30, 20240.5300.5300.5000.5100.5106,000
Apr 29, 20240.5300.5300.5200.5300.5306,500
Apr 26, 20240.5000.5400.5000.5400.5402,500
Apr 25, 20240.5400.5400.5100.5100.51013,500

Related Tickers

6609.HK Shanghai HeartCare Medical Technology Corporation Limited
27.900
+2.20%
 
2393.HK Yestar Healthcare Holdings Company Limited
0.082
+2.50%
 
2190.HK Zylox-Tonbridge Medical Technology Co., Ltd.
18.580
-2.93%
 
2160.HK MicroPort CardioFlow Medtech Corporation
0.930
+1.09%
 
9996.HK Peijia Medical Limited
5.410
-1.81%
 
CATX Perspective Therapeutics, Inc.
2.3900
-1.65%
 
RBOT Vicarious Surgical Inc.
8.47
+27.37%
 
NVCR NovoCure Limited
18.50
-0.27%
 
PRCT PROCEPT BioRobotics Corporation
52.49
-0.13%
 
BSX Boston Scientific Corporation
101.90
+0.75%