Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Saudi - Delayed Quote SAR

Nama Chemicals Company (2210.SR)

27.30
-0.50
(-1.80%)
At close: 3:19:02 PM GMT+3
Currency in SAR
Download
Date Open High Low Close Adj Close Volume
May 5, 202527.8027.8527.3027.3027.3048,335
May 4, 202527.9027.9027.3027.8027.8054,222
May 1, 202527.6027.8027.2027.6527.6546,040
Apr 30, 202527.6527.8527.3027.5027.5062,571
Apr 29, 202527.5527.7027.0527.6527.65134,596
Apr 28, 202528.0528.0527.4027.5527.5567,537
Apr 27, 202527.7028.3027.7028.0028.0044,955
Apr 24, 202527.7527.9527.5027.7027.7057,474
Apr 23, 202527.9028.0027.5527.7527.7549,661
Apr 22, 202527.8027.8027.5027.6527.6521,914
Apr 21, 202527.9028.0527.6527.7527.7528,713
Apr 20, 202528.0028.3027.7027.9027.9061,889
Apr 17, 202528.0028.0028.0028.0028.00-
Apr 16, 202528.4528.5027.8028.0028.0086,953
Apr 15, 202528.7028.9528.3028.3028.3059,267
Apr 14, 202529.0029.0028.5028.7028.7034,542
Apr 13, 202528.7529.1528.7028.8028.8057,869
Apr 10, 202527.8027.8027.8027.8027.80-
Apr 9, 202527.8028.7027.6027.8027.8044,256
Apr 8, 202529.0529.3528.0528.2528.2579,901
Apr 7, 202528.5529.7027.8028.7528.75255,823
Apr 6, 202529.0030.4527.4530.4530.45160,484
Apr 3, 202531.7031.7030.2530.3030.30119,787
Mar 27, 202530.6531.8530.6531.8531.85306,376
Mar 26, 202528.5031.0028.4030.9530.95145,636
Mar 25, 202527.9528.4027.7028.4028.4017,357
Mar 24, 202528.3528.3527.5527.9527.9537,538
Mar 23, 202528.0028.2527.7528.2528.2544,555
Mar 20, 202527.3027.3027.3027.3027.30-
Mar 19, 202527.1027.3526.5027.3027.3033,381
Mar 18, 202528.1028.1027.0027.0027.0035,167
Mar 17, 202528.3528.4028.0028.1028.1025,815
Mar 16, 202528.0028.3527.7528.3528.3563,056
Mar 13, 202527.9528.0527.4528.0528.0547,049
Mar 12, 202527.9528.0027.3027.9527.9563,384
Mar 11, 202528.0028.0527.3027.8527.8534,027
Mar 10, 202528.5528.5527.8027.8027.8038,445
Mar 9, 202527.7528.6027.5028.5528.5534,643
Mar 6, 202527.9528.4527.5028.3028.3069,391
Mar 5, 202528.2528.5527.9028.0028.0039,641
Mar 4, 202528.3528.6028.0528.6028.6071,845
Mar 3, 202529.1029.1027.7528.3528.35243,559
Mar 2, 202529.9529.9529.0029.1529.1529,858
Feb 27, 202529.8530.0029.0529.9529.95144,189
Feb 26, 202529.3529.7529.0029.7529.7535,848
Feb 25, 202529.7029.7529.0029.4029.4079,630
Feb 24, 202530.0030.0029.5529.7029.7053,073
Feb 20, 202529.7030.1029.6530.0030.0059,447
Feb 19, 202529.8029.8029.8029.8029.80-
Feb 18, 202530.3030.3029.6529.8029.8051,597
Feb 17, 202529.9530.3529.5030.2030.2076,393
Feb 16, 202530.4030.4030.0030.2030.2038,746
Feb 13, 202530.1030.2529.7530.1030.10110,380
Feb 12, 202530.4030.7029.7030.1030.10136,383
Feb 11, 202530.1530.4530.0530.2030.2091,887
Feb 10, 202530.3030.6030.1030.2030.2094,680
Feb 9, 202531.0031.0030.2030.2030.20175,806
Feb 6, 202530.7031.1030.5031.1031.1096,070
Feb 5, 202531.0031.0030.3530.6530.65104,508
Feb 4, 202530.4031.1030.3031.0031.0075,376
Feb 3, 202531.4031.4030.4030.5030.50148,970
Feb 2, 202530.7031.0030.7030.8030.8050,084
Jan 30, 202531.2031.2030.7030.9030.90103,512
Jan 29, 202531.1031.3530.8531.0031.00135,676
Jan 28, 202530.9531.2530.7031.0031.00465,696
Jan 27, 202530.9531.5530.8030.9530.95139,062
Jan 26, 202531.4031.7031.0031.0531.05168,254
Jan 23, 202531.4531.6031.2031.4531.45101,193
Jan 22, 202531.6031.8031.0531.4531.45221,096
Jan 21, 202530.4531.6030.4531.5031.50251,267
Jan 20, 202530.2530.4530.0530.4530.4567,355
Jan 19, 202530.2030.5030.1030.3030.3049,880
Jan 16, 202530.0030.9029.9030.2530.25360,840
Jan 15, 202529.1030.0029.0029.9029.90284,260
Jan 14, 202528.7029.1528.6529.0029.0068,662
Jan 13, 202529.0029.0028.7028.7028.7094,498
Jan 12, 202528.8529.1028.6529.0029.00117,022
Jan 9, 202528.1028.1028.1028.1028.10-
Jan 8, 202527.6528.4027.6528.1028.10124,953
Jan 7, 202527.9028.1527.5527.7027.7072,781
Jan 6, 202527.7528.2527.7027.9027.90104,343
Jan 5, 202527.7028.1027.5027.9027.90109,584
Jan 2, 202528.3028.3027.6527.7527.75114,753
Jan 1, 202528.1028.2027.7028.1528.15115,571
Dec 31, 202427.9028.3027.7527.9027.90299,088
Dec 30, 202427.5527.9027.5027.7027.7093,541
Dec 29, 202427.6027.8527.6027.7027.70111,164
Dec 26, 202427.5027.6027.4027.5527.5526,076
Dec 25, 202427.5027.6527.0527.5527.5564,960
Dec 24, 202427.3027.6527.0027.4027.40150,302
Dec 23, 202427.3027.3527.0027.3027.3084,142
Dec 22, 202426.7527.4026.7527.0527.0599,867
Dec 19, 202426.9527.0526.7526.8526.8554,521
Dec 18, 202426.8527.0026.8027.0027.0018,616
Dec 17, 202426.9527.1526.7526.8526.8539,071
Dec 16, 202427.2027.2026.8526.9526.9566,236
Dec 15, 202426.8027.3026.8027.1027.10160,253
Dec 12, 202426.9026.9026.7026.7526.7523,703
Dec 11, 202426.7527.2526.7026.9026.90143,977
Dec 10, 202426.7526.9526.6026.8526.8555,642
Dec 9, 202427.0027.1026.6526.7526.75115,432
Dec 8, 202426.4527.0526.4526.9026.90244,498
Dec 5, 202426.2526.4026.2526.4026.4066,152
Dec 4, 202426.1026.7026.1026.2526.25139,029
Dec 3, 202425.9026.5025.9026.1026.1093,559
Dec 2, 202426.0026.1025.9026.0026.0055,773
Dec 1, 202426.0026.1025.8025.8525.8545,755
Nov 28, 202426.0026.1025.8025.8525.8545,755
Nov 27, 202425.6026.0025.6026.0026.0086,806
Nov 26, 202425.9525.9525.7525.9025.9093,588
Nov 25, 202426.0026.0525.8025.8025.8097,444
Nov 24, 202425.8026.0525.8026.0026.0093,448
Nov 21, 202425.6525.9525.5525.9525.95311,159
Nov 20, 202426.0526.0525.7025.7025.7067,358
Nov 19, 202426.0526.1525.7026.0026.0086,733
Nov 18, 202426.4026.4025.8525.9525.9588,452
Nov 17, 202426.0526.0526.0526.0526.05-
Nov 14, 202426.0526.4525.9526.0526.05101,311
Nov 13, 202425.9026.5025.9026.3026.30200,146
Nov 12, 202426.0026.3025.7026.2526.25295,365
Nov 11, 202425.5026.3025.3526.1026.10394,588
Nov 10, 202425.5025.9025.2025.5525.55101,844
Nov 7, 202425.5025.6525.2025.5025.5082,185
Nov 6, 202425.5025.7025.2025.5025.50112,993
Nov 5, 202425.8525.8525.3025.5025.5046,920
Nov 4, 202425.5025.9025.0525.7525.75155,832
Nov 3, 202425.4025.5025.2025.4025.4083,577
Oct 31, 202425.8025.8025.4025.5025.50171,272
Oct 30, 202425.9525.9525.6025.8025.80112,490
Oct 29, 202425.8526.2025.4025.9525.95464,894
Oct 28, 202426.5526.6025.7025.7025.70345,708
Oct 27, 202426.5026.9026.3026.5026.50107,376
Oct 24, 202426.3526.5526.1026.4026.40109,610
Oct 23, 202426.4026.5525.9526.5526.55134,440
Oct 22, 202426.5526.9526.3026.4026.40184,648
Oct 21, 202426.2526.6026.2526.6026.6057,769
Oct 20, 202426.0026.6026.0026.5026.50103,963
Oct 17, 202426.8526.8526.2026.2026.20105,872
Oct 16, 202426.9026.9526.6526.8526.8580,474
Oct 15, 202426.8527.1526.6526.8526.85164,724
Oct 14, 202427.0527.8026.7526.9526.95287,253
Oct 13, 202426.9027.3026.5527.0527.05181,654
Oct 10, 202426.0526.9026.0526.8026.8069,533
Oct 9, 202426.0526.4525.8026.0526.0547,185
Oct 8, 202426.4526.4525.6026.4526.45130,364
Oct 7, 202426.1026.6025.9026.4526.4578,172
Oct 6, 202426.8027.5526.0026.0026.00216,921
Oct 3, 202426.7527.1526.5526.7026.7086,233
Oct 2, 202427.6027.6027.6027.6027.60-
Oct 1, 202428.2528.2527.6027.6027.60130,249
Sep 30, 202428.1028.4028.0028.0028.00130,772
Sep 29, 202428.3528.6528.1028.1028.1096,458
Sep 26, 202428.6028.7528.3028.3528.35154,567
Sep 25, 202428.6528.8528.3028.3028.30154,421
Sep 24, 202428.1028.6027.7528.4528.45205,061
Sep 22, 202428.3528.6027.9528.0028.00127,202
Sep 19, 202428.9028.9028.3028.3028.30112,158
Sep 18, 202428.3528.7528.1528.7028.7082,351
Sep 17, 202428.4528.7528.1528.5028.50104,338
Sep 16, 202428.5029.0528.2028.4528.45205,550
Sep 15, 202428.9529.4028.4028.5028.50158,705
Sep 12, 202429.2529.5028.9528.9528.95176,630
Sep 11, 202429.3529.8029.0029.2029.20240,609
Sep 10, 202430.2030.2029.3029.4029.40330,790
Sep 9, 202430.5030.7029.8530.0530.05492,917
Sep 8, 202429.8030.4529.5030.3530.35769,735
Sep 5, 202428.8029.7528.6029.5529.55375,272
Sep 4, 202428.0029.3027.9028.8028.80242,438
Sep 3, 202429.1529.6028.7029.1529.15491,184
Sep 2, 202427.6529.8027.6529.1529.152,127,458
Sep 1, 202426.6027.4526.6027.4027.40456,679
Aug 29, 202425.9526.7525.8026.4526.45314,823
Aug 28, 202425.6526.1025.4025.8025.80181,422
Aug 27, 202425.5526.5025.5525.6025.60339,396
Aug 26, 202425.4525.5025.0025.5025.50112,916
Aug 25, 202425.3025.6025.3025.4525.45150,376
Aug 22, 202424.8625.2524.5625.1525.15192,359
Aug 21, 202425.0525.1024.5024.8224.82233,088
Aug 20, 202425.1025.1524.9425.1025.10251,254
Aug 19, 202425.2525.3525.0025.1025.10354,100
Aug 18, 202425.2525.5525.2525.4025.4057,126
Aug 15, 202425.4025.9025.2525.4525.4552,833
Aug 14, 202425.1025.4025.0525.2525.2540,405
Aug 13, 202424.6825.2024.6825.0525.0545,006
Aug 12, 202424.8425.0024.5024.6624.6661,424
Aug 11, 202425.1026.7024.8024.9024.90244,475
Aug 8, 202425.4025.4024.0024.3224.32158,720
Aug 7, 202424.8225.4524.7425.4525.4594,258
Aug 6, 202424.5025.0024.2624.7824.78102,570
Aug 5, 202426.1526.1523.5423.9823.98232,405
Aug 4, 202426.8026.8025.7526.1526.1570,460
Aug 1, 202427.3027.3026.8026.9026.9044,101
Jul 31, 202427.3527.3527.0527.3027.3028,890
Jul 30, 202427.2027.3027.0027.3027.3051,447
Jul 29, 202427.7027.7027.0027.2527.2536,172
Jul 28, 202427.2027.5527.2027.5027.5042,835
Jul 25, 202427.2027.2026.8527.2027.2034,566
Jul 24, 202427.2027.4027.0027.2027.2058,299
Jul 23, 202427.8528.0527.1027.1027.1093,295
Jul 22, 202428.5028.5528.0028.0528.05110,474
Jul 21, 202427.9528.3027.7528.2028.2085,836
Jul 18, 202428.1028.2027.7027.9527.9567,726
Jul 17, 202427.8028.3527.6528.1028.10151,250
Jul 16, 202427.9027.9027.5027.6527.6545,267
Jul 15, 202427.9528.0027.6027.6027.6050,553
Jul 14, 202427.1528.1527.1027.6527.65117,892
Jul 11, 202427.0027.2026.9027.1027.1022,104
Jul 10, 202426.7027.5026.7027.0027.0052,627
Jul 9, 202427.2027.2026.6026.7026.7044,321
Jul 8, 202427.4527.6027.0027.0027.0037,521
Jul 7, 202427.5027.9027.3027.4527.4584,129
Jul 4, 202427.1027.8027.0027.5527.55102,546
Jul 3, 202427.5027.6527.1527.1527.1533,094
Jul 2, 202427.4027.9027.4027.4527.4539,527
Jul 1, 202427.4027.7527.2527.4027.4091,596
Jun 30, 202427.7027.7027.7027.7027.70-
Jun 27, 202427.8027.8527.4527.7027.7027,999
Jun 26, 202427.8028.0027.5027.6027.6036,513
Jun 25, 202428.1028.1527.7527.8027.8063,662
Jun 24, 202428.5028.5027.9528.0028.0025,661
Jun 23, 202428.2028.7528.1528.5028.5088,469
Jun 13, 202427.9028.2027.7528.2028.2033,243
Jun 12, 202428.8028.8027.9027.9027.9089,244
Jun 11, 202428.3028.8028.1528.6028.60117,200
Jun 10, 202427.9028.4027.9028.0528.0576,371
Jun 9, 202427.7527.9527.7527.9027.9030,229
Jun 6, 202427.6527.7527.3027.7527.7538,910
Jun 5, 202427.4527.6526.5027.6527.6594,207
Jun 4, 202428.2028.2027.5027.6027.6092,970
Jun 3, 202427.9028.3527.8028.2028.20164,838
Jun 2, 202427.5527.5527.5527.5527.55-
May 30, 202428.1028.1027.5027.5527.5567,335
May 29, 202428.0028.1027.7028.1028.10119,863
May 28, 202428.1528.4527.8528.0028.0075,094
May 27, 202428.5028.7528.1528.2028.2034,090
May 26, 202428.9028.9028.1528.5028.5030,889
May 23, 202428.4528.7028.2528.5028.5075,417
May 22, 202429.0029.2028.4028.5028.50268,292
May 21, 202429.1529.2529.0029.0529.0542,072
May 20, 202429.1029.3028.8529.1529.1591,647
May 19, 202429.5029.5029.5029.5029.50-
May 16, 202429.5029.5029.2529.5029.5027,612
May 15, 202429.6029.8029.2029.3029.3027,988
May 14, 202429.6030.0029.0029.5029.50167,306
May 13, 202429.4029.7029.1029.4029.4058,581
May 12, 202430.3030.3029.0029.4029.40157,235
May 9, 202430.3530.4530.1030.1530.1557,751
May 8, 202430.5031.0030.1030.3530.35188,513
May 7, 202430.8030.9030.3030.5030.50103,833
May 6, 202431.1531.2030.7030.7530.7548,977
May 5, 202431.6031.6531.1031.1531.15150,208