Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Taiwan - Delayed Quote TWD

CSBC Corporation (2208.TW)

Compare
16.00
0.00
(0.00%)
At close: February 21 at 1:30:05 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 202516.1016.1515.8516.0016.001,084,512
Feb 20, 202515.7016.2515.7016.0016.002,743,040
Feb 19, 202515.6015.7515.5515.7015.70705,607
Feb 18, 202515.7015.7515.5515.5515.55875,458
Feb 17, 202515.8515.8515.6015.7515.751,480,939
Feb 14, 202515.5015.7515.4015.7015.702,559,406
Feb 13, 202515.1015.5015.0515.4515.452,910,962
Feb 12, 202515.0015.3014.9514.9514.951,675,263
Feb 11, 202514.9515.1014.9515.0015.00671,105
Feb 10, 202514.9015.1514.9014.9514.951,290,214
Feb 7, 202515.1515.1514.9515.0015.00838,633
Feb 6, 202514.8015.2014.8015.1515.15846,308
Feb 5, 202514.8015.0014.7014.8014.801,157,317
Feb 4, 202514.9015.0514.8014.8014.801,020,960
Feb 3, 202515.0015.1014.7014.9014.901,244,588
Jan 22, 202515.3015.3014.9515.0515.051,143,455
Jan 21, 202515.2015.3015.1015.2015.20706,701
Jan 20, 202515.0015.2014.8515.2015.201,118,527
Jan 17, 202514.7015.0514.7015.0015.001,362,868
Jan 16, 202515.0015.0514.7014.7014.70983,866
Jan 15, 202514.6514.8514.5514.8514.851,219,403
Jan 14, 202514.4014.5514.3514.5014.501,531,684
Jan 13, 202514.6014.6514.2014.3014.302,770,015
Jan 10, 202514.8514.9014.7014.8014.801,740,232
Jan 9, 202515.2015.2014.8514.8514.852,099,886
Jan 8, 202515.2515.3015.1015.2015.201,176,387
Jan 7, 202515.4015.8015.3015.3015.304,974,137
Jan 6, 202514.9515.1514.9015.0015.001,456,958
Jan 3, 202515.1015.1514.9014.9514.951,777,264
Jan 2, 202515.0515.2515.0015.0515.05997,035
Dec 31, 202415.3015.3015.0015.0515.051,524,776
Dec 30, 202415.4015.6015.3015.3015.30834,433
Dec 27, 202415.4515.5015.3515.4015.401,048,640
Dec 26, 202415.5015.6015.4015.4515.451,101,714
Dec 25, 202415.9015.9015.4015.5015.501,414,732
Dec 24, 202415.8015.8515.6015.6015.60886,620
Dec 23, 202415.9515.9515.6515.8015.80973,522
Dec 20, 202415.5516.0515.5515.7515.751,980,971
Dec 19, 202415.7015.7015.3515.5515.551,444,086
Dec 18, 202415.5015.7515.3515.6515.651,119,767
Dec 17, 202415.4515.6015.3515.5015.501,196,807
Dec 16, 202415.8015.8515.4015.4015.402,034,919
Dec 13, 202416.0016.1515.6515.8015.801,737,792
Dec 12, 202416.1016.2016.0016.0016.001,243,222
Dec 11, 202416.2016.2516.0516.1016.101,050,999
Dec 10, 202416.1516.3016.0516.1516.15882,948
Dec 9, 202416.2016.3016.1016.1516.151,126,620
Dec 6, 202416.4016.5016.2516.2516.251,162,473
Dec 5, 202416.6516.6516.3516.3516.351,461,694
Dec 4, 202416.6016.7016.5516.6516.65652,600
Dec 3, 202416.5516.6516.5016.5516.551,014,821
Dec 2, 202416.6516.7016.5016.5016.501,390,651
Nov 29, 202416.6516.6516.5016.6516.651,208,799
Nov 28, 202416.9017.0016.6016.6516.651,132,276
Nov 27, 202417.2517.2516.8016.8516.851,765,071
Nov 26, 202417.2517.2517.0517.2517.251,180,625
Nov 25, 202417.1017.3016.9517.2517.252,212,227
Nov 22, 202416.7517.0516.7017.0017.002,185,457
Nov 21, 202416.7016.9016.4516.6016.605,130,341
Nov 20, 202416.7016.7016.7016.7016.701,740,086
Nov 19, 202417.0017.1016.8017.0017.001,147,321
Nov 18, 202417.0017.0516.8016.9016.901,112,413
Nov 15, 202416.9017.2516.9017.0017.001,345,187
Nov 14, 202417.3017.3516.8516.8516.853,848,356
Nov 13, 202417.4517.4517.3017.3017.301,728,851
Nov 12, 202417.7017.9517.4517.4517.452,374,280
Nov 11, 202417.9018.0017.5517.7517.752,360,187
Nov 8, 202417.9518.3017.9017.9517.954,810,918
Nov 7, 202417.7518.0517.7517.9017.902,770,615
Nov 6, 202417.8518.0017.6517.6517.651,426,342
Nov 5, 202417.5517.8017.5517.7517.751,516,189
Nov 4, 202417.7017.8517.5517.5517.551,902,942
Nov 1, 202417.2517.7017.2517.6517.652,028,165
Oct 30, 202417.5017.5017.2517.2517.251,215,739
Oct 29, 202417.7017.7017.2517.3517.351,587,179
Oct 28, 202417.5018.0517.4517.6017.602,189,579
Oct 25, 202417.5017.5017.3517.4017.40897,005
Oct 24, 202417.5017.6517.4017.4017.401,195,210
Oct 23, 202417.5517.7517.3517.4017.401,580,824
Oct 22, 202417.8017.8517.5017.5517.551,262,115
Oct 21, 202417.4517.8017.4017.7517.752,359,068
Oct 18, 202417.4017.5017.2517.2517.251,057,725
Oct 17, 202417.3017.5017.2517.3517.351,144,724
Oct 16, 202417.3017.5517.2517.2517.251,309,589
Oct 15, 202417.3517.5517.2517.3017.301,616,607
Oct 14, 202417.3517.5517.2517.2517.252,641,874
Oct 11, 202417.7517.7517.5517.5517.551,307,861
Oct 9, 202418.0518.1517.6517.6517.652,259,183
Oct 8, 202418.2018.2017.9518.0518.051,765,847
Oct 7, 202418.3018.5018.2018.2018.202,838,929
Oct 4, 202418.0018.7017.7018.2518.255,561,871
Oct 1, 202417.7018.1017.5517.9017.902,462,279
Sep 30, 202417.9517.9517.6517.6517.651,601,972
Sep 27, 202417.5017.9517.4517.9017.903,932,825
Sep 26, 202417.6017.6017.3517.3517.351,457,880
Sep 25, 202417.5017.6517.3517.5017.501,728,154
Sep 24, 202417.5017.5017.3017.3517.351,278,495
Sep 23, 202417.5517.7517.5017.5017.502,146,147
Sep 20, 202417.6017.6517.3517.5017.501,858,320
Sep 19, 202417.2517.5517.2517.5017.501,907,686
Sep 18, 202417.5017.5017.1517.2517.251,879,964
Sep 16, 202417.4017.5517.3017.4517.451,583,727
Sep 13, 202417.0517.4017.0517.3017.301,310,478
Sep 12, 202417.3017.3017.0017.0517.052,145,106
Sep 11, 202417.4517.4517.1017.1017.101,717,015
Sep 10, 202417.5017.8017.4017.4517.452,620,319
Sep 9, 202417.0517.5017.0017.4017.402,668,907
Sep 6, 202417.2517.5017.1017.3017.302,270,708
Sep 5, 202417.4517.6017.1517.1517.152,813,380
Sep 4, 202417.8017.8517.1517.3517.356,636,407
Sep 3, 202418.2018.3518.1018.1518.152,745,222
Sep 2, 202418.6018.7018.2018.2018.204,014,291
Aug 30, 202418.7018.8018.4518.6018.603,863,753
Aug 29, 202418.7519.0018.6018.7018.704,514,572
Aug 28, 202419.1519.2018.7518.8018.805,728,071
Aug 27, 202419.5019.5518.8519.0519.0514,655,666
Aug 26, 202418.6519.5518.6018.9518.9517,686,242
Aug 23, 202418.5018.9518.3018.6018.6021,781,624
Aug 22, 202417.5018.2017.4518.1518.156,055,584
Aug 21, 202417.6517.7017.3517.5517.551,555,285
Aug 20, 202417.7017.8517.5517.6017.602,037,926
Aug 19, 202417.7517.7517.4017.6017.602,194,324
Aug 16, 202418.0018.0517.4517.4517.455,002,809
Aug 15, 202418.3518.4017.8517.8517.854,862,023
Aug 14, 202418.0518.7517.8518.2018.2015,899,179
Aug 13, 202418.4018.4517.8518.0018.0022,741,102
Aug 12, 202416.4017.1516.4017.1017.103,623,596
Aug 9, 202416.2516.4516.1516.2516.252,029,546
Aug 8, 202416.4016.5016.0516.1016.101,584,207
Aug 7, 202415.7016.4015.7016.2516.252,245,373
Aug 6, 202415.5515.8014.8015.5515.553,736,776
Aug 5, 202416.6016.6515.2015.4015.406,801,498
Aug 2, 202417.0017.1016.8516.8516.851,639,014
Aug 1, 202416.9517.2016.8517.2017.201,940,016
Jul 31, 202416.6516.9516.6516.8016.801,620,446
Jul 30, 202416.6516.7516.4516.6516.653,359,720
Jul 29, 202416.8016.8016.6516.7016.702,542,242
Jul 26, 202416.9016.9016.7516.8016.802,188,782
Jul 23, 202416.9517.1016.9517.0017.002,347,710
Jul 22, 202417.2517.2516.9517.0017.002,698,197
Jul 19, 202417.4017.4017.2017.2017.202,721,908
Jul 18, 202417.3517.5517.3517.4017.402,641,334
Jul 17, 202417.3517.4517.3017.3517.352,284,525
Jul 16, 202417.4017.4517.3017.3017.302,156,167
Jul 15, 202417.4517.5017.3017.3517.353,498,895
Jul 12, 202417.4517.4517.3517.4017.402,421,266
Jul 11, 202417.4517.5017.3517.4517.451,751,754
Jul 10, 202417.5017.6017.4517.5017.502,664,186
Jul 9, 202417.7517.7517.4017.5017.503,603,595
Jul 8, 202418.0018.0017.7017.7017.702,718,827
Jul 5, 202417.7017.9517.6517.8017.802,487,224
Jul 4, 202417.6517.8017.6517.7017.701,880,496
Jul 3, 202417.6017.7517.6017.6017.601,704,166
Jul 2, 202417.6517.7017.5017.5517.551,604,434
Jul 1, 202418.0018.0017.6017.6517.652,233,796
Jun 28, 202417.5518.3017.5517.8017.807,794,657
Jun 27, 202417.5017.5017.3517.4517.452,328,770
Jun 26, 202417.5517.7017.4017.4517.452,286,872
Jun 25, 202417.9017.9017.5517.6017.601,832,344
Jun 24, 202417.9018.0517.7017.7517.754,162,859
Jun 21, 202417.5517.7517.5017.7517.757,426,900
Jun 20, 202417.4517.6517.4017.5017.502,317,238
Jun 19, 202417.6517.6517.4017.4017.403,219,518
Jun 18, 202417.7017.7517.5517.6517.652,104,517
Jun 17, 202417.5017.7017.4517.6017.602,836,243
Jun 14, 202417.5017.6017.3517.5017.503,035,135
Jun 13, 202417.6517.7017.4017.4517.454,246,382
Jun 12, 202417.6517.7017.5017.5017.502,868,946
Jun 11, 202418.0518.0517.6017.6517.653,110,958
Jun 7, 202417.7518.0017.7017.9517.953,113,616
Jun 6, 202417.8517.9017.6017.7017.704,486,961
Jun 5, 202417.9518.0017.7517.8017.802,728,230
Jun 4, 202418.0518.0517.8517.9017.902,802,593
Jun 3, 202418.1518.1517.9518.0518.051,786,242
May 31, 202418.1018.1017.9018.1018.104,375,904
May 30, 202418.1018.1017.9517.9517.952,567,304
May 29, 202418.3518.3518.0518.1018.102,606,765
May 28, 202418.1018.4018.0018.3018.305,604,987
May 27, 202418.1518.1517.9518.0518.053,068,165
May 24, 202418.0018.2017.9018.0518.052,179,477
May 23, 202418.2018.3018.1018.2018.202,938,122
May 22, 202418.2018.4018.1518.2518.252,121,414
May 21, 202418.8018.8518.2018.3018.303,970,966
May 20, 202418.9019.0018.6518.6518.654,462,029
May 17, 202418.8018.9018.6518.7518.752,016,406
May 16, 202419.0019.0018.6518.7518.753,311,734
May 15, 202419.0019.3518.7018.8018.809,598,914
May 14, 202418.1018.7018.1018.6018.606,146,833
May 13, 202418.2518.4518.1018.2518.252,573,223
May 10, 202417.9518.3017.8518.2518.253,478,464
May 9, 202418.0518.1017.9017.9017.902,085,511
May 8, 202418.1018.2017.9518.0018.002,644,468
May 7, 202418.3018.3518.0518.0518.051,794,237
May 6, 202418.2018.2518.0518.2518.252,002,344
May 3, 202418.1518.2018.0518.1518.152,433,126
May 2, 202418.2018.3018.0518.1018.102,092,405
Apr 30, 202418.3018.3018.1518.2018.201,387,963
Apr 29, 202418.3018.5518.1518.3518.352,824,508
Apr 26, 202418.1518.2518.0018.1518.153,164,242
Apr 25, 202418.3518.3518.0518.1018.102,676,155
Apr 24, 202418.3518.5018.2518.3018.301,766,180
Apr 23, 202418.4518.7018.2018.3018.301,948,302
Apr 22, 202418.7518.8518.2018.4518.454,074,150
Apr 19, 202419.0519.0518.3518.7018.705,310,072
Apr 18, 202418.9519.2018.8019.0519.053,466,040
Apr 17, 202418.9019.0518.8019.0019.003,482,891
Apr 16, 202419.5019.6018.8518.8518.856,742,125
Apr 15, 202419.0519.9519.0019.4019.4012,151,670
Apr 12, 202419.2019.2519.0019.0519.053,205,400
Apr 11, 202419.6019.6019.0519.1519.156,590,571
Apr 10, 202419.2020.0019.2019.5019.5017,900,362
Apr 9, 202418.9519.2018.9019.0519.054,934,174
Apr 8, 202418.9519.2018.9018.9018.904,280,179
Apr 3, 202418.8018.9018.5018.8518.852,824,805
Apr 2, 202419.0019.0518.7018.7018.702,517,603
Apr 1, 202418.8519.0018.7018.9018.904,791,373
Mar 29, 202419.1019.1018.8518.8518.852,247,000
Mar 28, 202419.2019.3518.9018.9518.954,271,303
Mar 27, 202418.9019.4018.9019.1019.106,393,164
Mar 26, 202419.2519.6018.7518.8018.809,189,985
Mar 25, 202419.1019.2518.9519.1019.105,173,348
Mar 22, 202419.0019.3018.9019.0519.058,784,366
Mar 21, 202418.7519.0018.6518.9018.906,752,841
Mar 20, 202419.3019.3018.6518.7518.758,937,124
Mar 19, 202419.0019.4018.8019.2519.2524,911,627
Mar 18, 202417.9018.9017.9018.6018.6018,189,352
Mar 15, 202417.6017.8017.5517.7517.754,063,569
Mar 14, 202417.6017.7017.5517.6017.601,995,426
Mar 13, 202417.7517.8517.6017.6517.652,833,210
Mar 12, 202418.0018.0017.7017.7517.753,143,707
Mar 11, 202417.5517.8517.5517.7517.752,873,612
Mar 8, 202417.7017.7517.5017.5517.553,775,581
Mar 7, 202417.9017.9017.6517.7517.754,218,077
Mar 6, 202417.9518.1017.8517.9017.902,982,648
Mar 5, 202418.0518.1017.9517.9517.953,571,664
Mar 4, 202418.2518.2518.0018.0018.002,371,507
Mar 1, 202418.3518.3518.1018.2018.202,310,610
Feb 29, 202418.2018.6518.2018.3518.357,420,053
Feb 27, 202418.2018.4017.9518.0518.054,271,759
Feb 26, 202417.9518.2517.9518.0518.053,576,716
Feb 23, 202418.2518.3017.9517.9517.956,673,261
Feb 22, 202418.0018.4517.9518.2018.2010,398,336
Feb 21, 202418.0518.0517.8017.9017.904,043,534

Related Tickers

2634.TW Aerospace Industrial Development Corporation
45.15
+1.80%
 
6753.TW Lungteh Shipbuilding Co., Ltd.
118.50
-0.84%
 
2630.TW Air Asia Co., Ltd.
37.60
-1.18%
 
8222.TW Aero Win Technology Corporation
40.80
+0.12%
 
4541.TWO Magnate Technology Co., Ltd.
37.15
-0.67%
 
2644.TWO Jong Shyn Shipbuilding Co., Ltd.
79.10
0.00%
 
4546.TWO Chaheng Precision Co., Ltd.
94.40
+0.75%
 
7719.TWO Carbon-Based Technology Inc.
25.60
+0.39%
 
688543.SS Jiangxi Guoke Defence Group Co.,Ltd.
50.00
-1.24%
 
BA The Boeing Company
177.15
-2.06%