Stuttgart - Delayed Quote EUR
Aurora Cannabis Inc (21P.SG)
4.2700
+0.2250
+(5.56%)
At close: May 2 at 9:26:37 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 4.1750 | 4.3100 | 4.1500 | 4.2700 | 4.2700 | 512 |
| Apr 30, 2025 | 4.0300 | 4.0450 | 3.9300 | 4.0450 | 4.0450 | - |
| Apr 29, 2025 | 4.0550 | 4.1400 | 4.0550 | 4.0650 | 4.0650 | 300 |
| Apr 28, 2025 | 4.1550 | 4.1550 | 4.0550 | 4.0550 | 4.0550 | 2,500 |
| Apr 25, 2025 | 4.1600 | 4.3150 | 4.1550 | 4.1950 | 4.1950 | 2,162 |
| Apr 24, 2025 | 3.8450 | 4.1250 | 3.8450 | 4.1250 | 4.1250 | - |
| Apr 23, 2025 | 3.7750 | 3.9800 | 3.7750 | 3.8950 | 3.8950 | - |
| Apr 22, 2025 | 3.6550 | 3.7250 | 3.6550 | 3.7250 | 3.7250 | - |
| Apr 17, 2025 | 3.8300 | 3.8600 | 3.8150 | 3.8600 | 3.8600 | 100 |
| Apr 16, 2025 | 3.6300 | 3.7400 | 3.6200 | 3.7400 | 3.7400 | 200 |
| Apr 15, 2025 | 3.7050 | 3.7400 | 3.7050 | 3.7250 | 3.7250 | - |
| Apr 14, 2025 | 3.7650 | 3.8700 | 3.6150 | 3.6900 | 3.6900 | 1,900 |
| Apr 11, 2025 | 3.6550 | 3.7150 | 3.5450 | 3.7150 | 3.7150 | 601 |
| Apr 10, 2025 | 3.8150 | 3.8200 | 3.6550 | 3.7100 | 3.7100 | 251 |
| Apr 9, 2025 | 3.4700 | 3.5050 | 3.4100 | 3.5050 | 3.5050 | - |
| Apr 8, 2025 | 3.7250 | 3.8000 | 3.5900 | 3.5900 | 3.5900 | 500 |
| Apr 7, 2025 | 3.6000 | 3.6600 | 3.3100 | 3.6050 | 3.6050 | 3,611 |
| Apr 4, 2025 | 3.8200 | 3.8200 | 3.5600 | 3.6600 | 3.6600 | 3,500 |
| Apr 3, 2025 | 3.9300 | 3.9400 | 3.8700 | 3.8700 | 3.8700 | 830 |
| Apr 2, 2025 | 4.0100 | 4.0800 | 3.9200 | 4.0800 | 4.0800 | 200 |
| Apr 1, 2025 | 4.0050 | 4.1750 | 4.0050 | 4.0550 | 4.0550 | 110 |
| Mar 31, 2025 | 4.0800 | 4.1000 | 3.9500 | 4.1000 | 4.1000 | 1,861 |
| Mar 28, 2025 | 4.2600 | 4.2700 | 4.0950 | 4.0950 | 4.0950 | - |
| Mar 27, 2025 | 4.0500 | 4.4350 | 4.0500 | 4.3100 | 4.3100 | 3,040 |
| Mar 26, 2025 | 4.1600 | 4.1600 | 4.1000 | 4.1000 | 4.1000 | - |
| Mar 25, 2025 | 4.2100 | 4.2100 | 4.1050 | 4.1400 | 4.1400 | 116 |
| Mar 24, 2025 | 4.1400 | 4.1750 | 4.1400 | 4.1400 | 4.1400 | 482 |
| Mar 21, 2025 | 4.1650 | 4.1650 | 4.0400 | 4.1600 | 4.1600 | - |
| Mar 20, 2025 | 3.9950 | 4.4250 | 3.9250 | 4.2950 | 4.2950 | 7,000 |
| Mar 19, 2025 | 3.9400 | 3.9850 | 3.9400 | 3.9500 | 3.9500 | 1,320 |
| Mar 18, 2025 | 3.9800 | 4.0800 | 3.9750 | 4.0100 | 4.0100 | - |
| Mar 17, 2025 | 3.9550 | 4.0100 | 3.9250 | 3.9400 | 3.9400 | 100 |
| Mar 14, 2025 | 3.9650 | 4.0400 | 3.9550 | 4.0200 | 4.0200 | - |
| Mar 13, 2025 | 4.0250 | 4.0250 | 3.9550 | 3.9600 | 3.9600 | - |
| Mar 12, 2025 | 3.9550 | 4.0900 | 3.9500 | 4.0300 | 4.0300 | - |
| Mar 11, 2025 | 4.0350 | 4.1000 | 3.9400 | 3.9600 | 3.9600 | 1,480 |
| Mar 10, 2025 | 4.3450 | 4.3450 | 4.0200 | 4.0600 | 4.0600 | 3,209 |
| Mar 7, 2025 | 4.4500 | 4.5100 | 4.3800 | 4.3800 | 4.3800 | 1,129 |
| Mar 6, 2025 | 4.5950 | 4.5950 | 4.5050 | 4.5100 | 4.5100 | 30 |
| Mar 5, 2025 | 4.4500 | 4.6150 | 4.4300 | 4.6150 | 4.6150 | 70 |
| Mar 4, 2025 | 4.6000 | 4.6000 | 4.2450 | 4.5000 | 4.5000 | 483 |
| Mar 3, 2025 | 4.8550 | 4.8700 | 4.5950 | 4.5950 | 4.5950 | 1,400 |
| Feb 28, 2025 | 4.9000 | 5.0000 | 4.8150 | 4.8500 | 4.8500 | 1,662 |
| Feb 27, 2025 | 5.2200 | 5.2600 | 4.9250 | 4.9250 | 4.9250 | 1,021 |
| Feb 26, 2025 | 5.0300 | 5.2200 | 5.0300 | 5.1900 | 5.1900 | 165 |
| Feb 25, 2025 | 5.3000 | 5.3100 | 5.0700 | 5.0700 | 5.0700 | 130 |
| Feb 24, 2025 | 5.5500 | 5.5500 | 5.2400 | 5.4100 | 5.4100 | 1,614 |
| Feb 21, 2025 | 5.5100 | 5.7900 | 5.5100 | 5.5800 | 5.5800 | 11 |
| Feb 20, 2025 | 5.4900 | 5.5400 | 5.4900 | 5.5400 | 5.5400 | - |
| Feb 19, 2025 | 5.7400 | 5.8100 | 5.4700 | 5.5300 | 5.5300 | 4,800 |
| Feb 18, 2025 | 5.8000 | 5.9600 | 5.6900 | 5.7300 | 5.7300 | 2,100 |
| Feb 17, 2025 | 5.9500 | 5.9600 | 5.9500 | 5.9500 | 5.9500 | 1,001 |
| Feb 14, 2025 | 6.3100 | 6.3400 | 5.8900 | 5.8900 | 5.8900 | 897 |
| Feb 13, 2025 | 6.0300 | 6.2800 | 6.0200 | 6.2800 | 6.2800 | 445 |
| Feb 12, 2025 | 6.1300 | 6.1800 | 6.0700 | 6.0800 | 6.0800 | 280 |
| Feb 11, 2025 | 6.4100 | 6.6600 | 6.2100 | 6.2100 | 6.2100 | 8,990 |
| Feb 10, 2025 | 5.7900 | 6.5400 | 5.7900 | 6.4000 | 6.4000 | 471 |
| Feb 7, 2025 | 5.8500 | 5.9800 | 5.6700 | 5.8500 | 5.8500 | 2,074 |
| Feb 6, 2025 | 5.2500 | 6.2900 | 5.1300 | 6.0700 | 6.0700 | 3,927 |
| Feb 5, 2025 | 3.5000 | 5.3000 | 3.5000 | 5.1500 | 5.1500 | 9,845 |
| Feb 4, 2025 | 3.3250 | 3.5350 | 3.3100 | 3.5250 | 3.5250 | 359 |
| Feb 3, 2025 | 3.3900 | 3.4700 | 3.3500 | 3.3600 | 3.3600 | 301 |
| Jan 31, 2025 | 3.6800 | 3.6800 | 3.5000 | 3.5000 | 3.5000 | 251 |
| Jan 30, 2025 | 3.5450 | 3.6800 | 3.5450 | 3.6800 | 3.6800 | 4 |
| Jan 29, 2025 | 3.5700 | 3.5700 | 3.5150 | 3.5150 | 3.5150 | - |
| Jan 28, 2025 | 3.5350 | 3.5750 | 3.5350 | 3.5750 | 3.5750 | 180 |
| Jan 27, 2025 | 3.6500 | 3.6700 | 3.5100 | 3.5100 | 3.5100 | 41 |
| Jan 24, 2025 | 3.6650 | 3.7100 | 3.6300 | 3.7000 | 3.7000 | 111 |
| Jan 23, 2025 | 3.6900 | 3.6900 | 3.6550 | 3.6650 | 3.6650 | 2,003 |
| Jan 22, 2025 | 3.7150 | 3.7350 | 3.6900 | 3.7350 | 3.7350 | - |
| Jan 21, 2025 | 3.7300 | 3.7300 | 3.6700 | 3.7150 | 3.7150 | 25 |
| Jan 20, 2025 | 3.7200 | 3.7600 | 3.7100 | 3.7450 | 3.7450 | 2,000 |
| Jan 17, 2025 | 3.8300 | 3.8600 | 3.8300 | 3.8500 | 3.8500 | 400 |
| Jan 16, 2025 | 3.8500 | 3.8750 | 3.8200 | 3.8500 | 3.8500 | 345 |
| Jan 15, 2025 | 3.8000 | 3.8500 | 3.8000 | 3.8250 | 3.8250 | - |
| Jan 14, 2025 | 3.9100 | 3.9800 | 3.8050 | 3.8050 | 3.8050 | 142 |
| Jan 13, 2025 | 3.9850 | 4.1100 | 3.8550 | 3.9050 | 3.9050 | 150 |
| Jan 10, 2025 | 4.2400 | 4.2850 | 4.0200 | 4.0200 | 4.0200 | 34 |
| Jan 9, 2025 | 4.2800 | 4.2800 | 4.1950 | 4.1950 | 4.1950 | - |
| Jan 8, 2025 | 4.4450 | 4.4500 | 4.3600 | 4.3600 | 4.3600 | 5 |
| Jan 7, 2025 | 4.4200 | 4.4800 | 4.4100 | 4.4550 | 4.4550 | 19 |
| Jan 6, 2025 | 4.5100 | 4.6150 | 4.4400 | 4.5600 | 4.5600 | 46 |
| Jan 3, 2025 | 4.3400 | 4.5200 | 4.3400 | 4.5200 | 4.5200 | 8 |
| Jan 2, 2025 | 4.0500 | 4.4750 | 4.0450 | 4.3500 | 4.3500 | 2,920 |
| Dec 30, 2024 | 4.0500 | 4.0500 | 4.0200 | 4.0200 | 4.0200 | - |
| Dec 27, 2024 | 4.1200 | 4.1600 | 4.0550 | 4.0650 | 4.0650 | 3,966 |
| Dec 23, 2024 | 4.0750 | 4.1650 | 4.0650 | 4.0650 | 4.0650 | 516 |
| Dec 20, 2024 | 3.9250 | 3.9600 | 3.8550 | 3.9600 | 3.9600 | 3 |
| Dec 19, 2024 | 4.0650 | 4.1550 | 3.9700 | 3.9700 | 3.9700 | 717 |
| Dec 18, 2024 | 4.2200 | 4.2700 | 4.2200 | 4.2700 | 4.2700 | 4 |
| Dec 17, 2024 | 4.0350 | 4.2000 | 4.0350 | 4.2000 | 4.2000 | 60 |
| Dec 16, 2024 | 4.0620 | 4.1340 | 4.0340 | 4.0340 | 4.0340 | - |
| Dec 13, 2024 | 4.0520 | 4.1060 | 4.0060 | 4.1060 | 4.1060 | 179 |
| Dec 12, 2024 | 4.0840 | 4.1280 | 4.0380 | 4.0500 | 4.0500 | 20 |
| Dec 11, 2024 | 4.1400 | 4.1840 | 4.0680 | 4.1160 | 4.1160 | 70 |
| Dec 10, 2024 | 4.2520 | 4.2660 | 4.1300 | 4.1300 | 4.1300 | 300 |
| Dec 9, 2024 | 4.2020 | 4.4440 | 4.2020 | 4.2740 | 4.2740 | 156 |
| Dec 6, 2024 | 4.0740 | 4.2480 | 4.0740 | 4.2100 | 4.2100 | 2,520 |
| Dec 5, 2024 | 4.1220 | 4.1860 | 4.1140 | 4.1360 | 4.1360 | 665 |
| Dec 4, 2024 | 4.1540 | 4.2000 | 4.0740 | 4.1080 | 4.1080 | 5,167 |
| Dec 3, 2024 | 4.3620 | 4.4520 | 4.1660 | 4.1760 | 4.1760 | 76 |
| Dec 2, 2024 | 4.3480 | 4.3500 | 4.2880 | 4.3340 | 4.3340 | 120 |
| Nov 29, 2024 | 4.3040 | 4.3280 | 4.3020 | 4.3280 | 4.3280 | - |
| Nov 28, 2024 | 4.2640 | 4.3020 | 4.2640 | 4.2860 | 4.2860 | - |
| Nov 27, 2024 | 4.1900 | 4.3120 | 4.1800 | 4.2760 | 4.2760 | - |
| Nov 26, 2024 | 4.3040 | 4.3500 | 4.1900 | 4.1980 | 4.1980 | - |
| Nov 25, 2024 | 4.1420 | 4.3780 | 4.1180 | 4.3340 | 4.3340 | - |
| Nov 22, 2024 | 4.0640 | 4.1860 | 4.0640 | 4.1860 | 4.1860 | 261 |
| Nov 21, 2024 | 3.9820 | 4.1480 | 3.9700 | 4.0620 | 4.0620 | 11,471 |
| Nov 20, 2024 | 3.9360 | 4.0260 | 3.9300 | 4.0040 | 4.0040 | 5,500 |
| Nov 19, 2024 | 3.9660 | 3.9860 | 3.9260 | 3.9420 | 3.9420 | 503 |
| Nov 18, 2024 | 4.0020 | 4.0420 | 3.9840 | 4.0220 | 4.0220 | 43 |
| Nov 15, 2024 | 4.1580 | 4.1580 | 3.9620 | 3.9900 | 3.9900 | 223 |
| Nov 14, 2024 | 4.2500 | 4.3240 | 4.1220 | 4.1340 | 4.1340 | 525 |
| Nov 13, 2024 | 4.4020 | 4.4760 | 4.1620 | 4.1620 | 4.1620 | 3,500 |
| Nov 12, 2024 | 4.4340 | 4.5420 | 4.3580 | 4.4060 | 4.4060 | 245 |
| Nov 11, 2024 | 4.5460 | 4.5460 | 4.3600 | 4.4740 | 4.4740 | 1,244 |
| Nov 8, 2024 | 4.6700 | 4.7120 | 4.4400 | 4.4400 | 4.4400 | 312 |
| Nov 7, 2024 | 4.7520 | 4.7940 | 4.6900 | 4.6900 | 4.6900 | 950 |
| Nov 6, 2024 | 5.0100 | 5.1350 | 4.6400 | 4.6880 | 4.6880 | 4,089 |
| Nov 5, 2024 | 5.5050 | 5.5550 | 5.3600 | 5.5550 | 5.5550 | 136 |
| Nov 4, 2024 | 5.0700 | 5.5100 | 5.0550 | 5.4850 | 5.4850 | - |
| Nov 1, 2024 | 4.9720 | 5.1800 | 4.9720 | 5.1050 | 5.1050 | 1,000 |
| Oct 31, 2024 | 5.0850 | 5.1100 | 5.0050 | 5.0050 | 5.0050 | 3,200 |
| Oct 30, 2024 | 5.4250 | 5.4400 | 5.2050 | 5.2050 | 5.2050 | 3,511 |
| Oct 29, 2024 | 5.4600 | 5.7200 | 5.4050 | 5.4150 | 5.4150 | - |
| Oct 28, 2024 | 5.4850 | 5.5850 | 5.4750 | 5.5450 | 5.5450 | 359 |
| Oct 25, 2024 | 5.2050 | 5.5300 | 5.2050 | 5.4600 | 5.4600 | - |
| Oct 24, 2024 | 5.4400 | 5.6000 | 5.2350 | 5.2500 | 5.2500 | 190 |
| Oct 23, 2024 | 5.5650 | 5.7400 | 5.4150 | 5.4150 | 5.4150 | - |
| Oct 22, 2024 | 5.0350 | 5.6750 | 4.9780 | 5.6100 | 5.6100 | 2,883 |
| Oct 21, 2024 | 5.1050 | 5.1250 | 5.0350 | 5.0500 | 5.0500 | 60 |
| Oct 18, 2024 | 5.0350 | 5.1550 | 5.0350 | 5.1550 | 5.1550 | 181 |
| Oct 17, 2024 | 5.0600 | 5.1250 | 5.0250 | 5.0250 | 5.0250 | 5 |
| Oct 16, 2024 | 5.0050 | 5.0750 | 4.8560 | 5.0750 | 5.0750 | - |
| Oct 15, 2024 | 5.1050 | 5.1050 | 5.0100 | 5.0150 | 5.0150 | 1,119 |
| Oct 14, 2024 | 4.9400 | 5.1050 | 4.9340 | 5.1050 | 5.1050 | 100 |
| Oct 11, 2024 | 4.8180 | 5.0150 | 4.7960 | 4.9920 | 4.9920 | 2,000 |
| Oct 10, 2024 | 4.8040 | 4.9500 | 4.7720 | 4.7980 | 4.7980 | 6,505 |
| Oct 9, 2024 | 4.8460 | 4.9020 | 4.8220 | 4.8220 | 4.8220 | 1,217 |
| Oct 8, 2024 | 4.8260 | 4.9940 | 4.8260 | 4.8800 | 4.8800 | 685 |
| Oct 7, 2024 | 4.9520 | 5.0050 | 4.8540 | 4.8540 | 4.8540 | 549 |
| Oct 4, 2024 | 4.9240 | 5.0700 | 4.9240 | 5.0200 | 5.0200 | 40 |
| Oct 3, 2024 | 4.8120 | 4.8860 | 4.7580 | 4.8860 | 4.8860 | - |
| Oct 2, 2024 | 4.8200 | 4.8420 | 4.7680 | 4.8020 | 4.8020 | 2,158 |
| Oct 1, 2024 | 5.1800 | 5.4200 | 4.9340 | 4.9340 | 4.9340 | 355 |
| Sep 30, 2024 | 5.1800 | 5.4200 | 5.1150 | 5.2600 | 5.2600 | 535 |
| Sep 27, 2024 | 5.1000 | 5.2850 | 5.0900 | 5.2250 | 5.2250 | 10 |
| Sep 26, 2024 | 5.0300 | 5.1600 | 5.0100 | 5.1400 | 5.1400 | 38 |
| Sep 25, 2024 | 5.0750 | 5.1850 | 5.0100 | 5.0100 | 5.0100 | 640 |
| Sep 24, 2024 | 5.0250 | 5.1850 | 5.0250 | 5.1500 | 5.1500 | 53 |
| Sep 23, 2024 | 5.0800 | 5.1150 | 4.9760 | 5.0550 | 5.0550 | - |
| Sep 20, 2024 | 5.1100 | 5.1100 | 5.0650 | 5.0750 | 5.0750 | 30 |
| Sep 19, 2024 | 5.3200 | 5.3300 | 5.1200 | 5.1350 | 5.1350 | 48 |
| Sep 18, 2024 | 5.3000 | 5.3100 | 5.2050 | 5.2550 | 5.2550 | 249 |
| Sep 17, 2024 | 5.2500 | 5.3550 | 5.2500 | 5.3200 | 5.3200 | - |
| Sep 16, 2024 | 5.1850 | 5.3100 | 5.1500 | 5.3100 | 5.3100 | - |
| Sep 13, 2024 | 5.0450 | 5.1750 | 5.0450 | 5.1400 | 5.1400 | - |
| Sep 12, 2024 | 5.0650 | 5.0850 | 5.0350 | 5.0850 | 5.0850 | - |
| Sep 11, 2024 | 5.0100 | 5.0850 | 5.0100 | 5.0850 | 5.0850 | - |
| Sep 10, 2024 | 5.1550 | 5.1900 | 5.0100 | 5.1000 | 5.1000 | 118 |
| Sep 9, 2024 | 4.8820 | 5.2300 | 4.8820 | 5.2300 | 5.2300 | 601 |
| Sep 6, 2024 | 5.0250 | 5.0350 | 4.7540 | 4.8920 | 4.8920 | - |
| Sep 5, 2024 | 5.0650 | 5.1850 | 5.0350 | 5.0350 | 5.0350 | - |
| Sep 4, 2024 | 5.2250 | 5.3100 | 4.9560 | 5.1350 | 5.1350 | 2,066 |
| Sep 3, 2024 | 5.4250 | 5.6050 | 5.3350 | 5.3350 | 5.3350 | 100 |
| Sep 2, 2024 | 5.4350 | 5.4350 | 5.4300 | 5.4300 | 5.4300 | - |
| Aug 30, 2024 | 5.3700 | 5.4450 | 5.3650 | 5.4450 | 5.4450 | 580 |
| Aug 29, 2024 | 5.3050 | 5.4900 | 5.3050 | 5.4000 | 5.4000 | 1 |
| Aug 28, 2024 | 5.4800 | 5.4850 | 5.2750 | 5.2750 | 5.2750 | 482 |
| Aug 27, 2024 | 5.4100 | 5.5150 | 5.4100 | 5.4900 | 5.4900 | 37 |
| Aug 26, 2024 | 5.7800 | 5.8950 | 5.7250 | 5.7500 | 5.7500 | 636 |
| Aug 23, 2024 | 5.5250 | 5.8000 | 5.5250 | 5.8000 | 5.8000 | 500 |
| Aug 22, 2024 | 5.6950 | 5.7150 | 5.4700 | 5.5250 | 5.5250 | - |
| Aug 21, 2024 | 5.6950 | 5.7600 | 5.6950 | 5.7200 | 5.7200 | 500 |
| Aug 20, 2024 | 6.0750 | 6.1250 | 5.7700 | 5.7700 | 5.7700 | - |
| Aug 19, 2024 | 6.2650 | 6.3750 | 6.0550 | 6.0550 | 6.0550 | 25 |
| Aug 16, 2024 | 6.2750 | 6.3400 | 6.1600 | 6.1600 | 6.1600 | 180 |
| Aug 15, 2024 | 6.1750 | 6.5000 | 6.1750 | 6.2900 | 6.2900 | 2,980 |
| Aug 14, 2024 | 6.0600 | 6.2400 | 6.0050 | 6.2400 | 6.2400 | 2,017 |
| Aug 13, 2024 | 5.8150 | 6.1200 | 5.8150 | 6.0400 | 6.0400 | 300 |
| Aug 12, 2024 | 5.8600 | 6.0150 | 5.8350 | 5.8350 | 5.8350 | 7,850 |
| Aug 9, 2024 | 6.3700 | 6.4950 | 6.0250 | 6.0250 | 6.0250 | 5,647 |
| Aug 8, 2024 | 5.6550 | 6.2150 | 5.6550 | 6.2150 | 6.2150 | 7,530 |
| Aug 7, 2024 | 5.3250 | 6.0800 | 5.3250 | 5.6300 | 5.6300 | 1,652 |
| Aug 6, 2024 | 5.0950 | 5.4100 | 4.9880 | 5.2750 | 5.2750 | 274 |
| Aug 5, 2024 | 5.3050 | 5.3450 | 4.7900 | 5.1700 | 5.1700 | 7,059 |
| Aug 2, 2024 | 5.5400 | 5.5400 | 5.3200 | 5.4200 | 5.4200 | 190 |
| Aug 1, 2024 | 5.6400 | 5.6650 | 5.5750 | 5.5750 | 5.5750 | 300 |
| Jul 31, 2024 | 5.4050 | 5.6600 | 5.3500 | 5.6600 | 5.6600 | 1 |
| Jul 30, 2024 | 5.4800 | 5.6500 | 5.3650 | 5.4200 | 5.4200 | 584 |
| Jul 29, 2024 | 5.4250 | 5.6200 | 5.3950 | 5.6200 | 5.6200 | 542 |
| Jul 26, 2024 | 5.2750 | 5.3350 | 5.2750 | 5.3100 | 5.3100 | - |
| Jul 25, 2024 | 5.3800 | 5.4250 | 5.3600 | 5.3600 | 5.3600 | 2,530 |
| Jul 24, 2024 | 5.6200 | 5.6200 | 5.3500 | 5.3500 | 5.3500 | 2 |
| Jul 23, 2024 | 5.7200 | 5.7250 | 5.6250 | 5.6900 | 5.6900 | 3,160 |
| Jul 22, 2024 | 5.2150 | 5.5700 | 5.2150 | 5.5350 | 5.5350 | 292 |
| Jul 19, 2024 | 5.2150 | 5.2900 | 5.1650 | 5.2300 | 5.2300 | 1 |
| Jul 18, 2024 | 5.3750 | 5.5600 | 5.3750 | 5.4950 | 5.4950 | 3,000 |
| Jul 17, 2024 | 5.6250 | 5.9050 | 5.4100 | 5.4100 | 5.4100 | 508 |
| Jul 16, 2024 | 5.5250 | 5.6500 | 5.5050 | 5.6450 | 5.6450 | 60 |
| Jul 15, 2024 | 5.5350 | 5.5350 | 5.1350 | 5.4500 | 5.4500 | 490 |
| Jul 12, 2024 | 5.5600 | 5.6600 | 5.4450 | 5.4850 | 5.4850 | 1,536 |
| Jul 11, 2024 | 5.1850 | 5.6750 | 5.1150 | 5.6050 | 5.6050 | 1,572 |
| Jul 10, 2024 | 4.9040 | 5.2550 | 4.8860 | 5.2450 | 5.2450 | 1,500 |
| Jul 9, 2024 | 4.5420 | 4.8840 | 4.5100 | 4.8840 | 4.8840 | 2,502 |
| Jul 8, 2024 | 4.4180 | 4.5760 | 4.4120 | 4.5760 | 4.5760 | 191 |
| Jul 5, 2024 | 4.4720 | 4.5580 | 4.4000 | 4.4480 | 4.4480 | 100 |
| Jul 4, 2024 | 4.4880 | 4.5240 | 4.4520 | 4.5240 | 4.5240 | 20 |
| Jul 3, 2024 | 4.1540 | 4.5500 | 4.1520 | 4.5500 | 4.5500 | 600 |
| Jul 2, 2024 | 4.2820 | 4.3780 | 4.2040 | 4.2040 | 4.2040 | 505 |
| Jul 1, 2024 | 4.2460 | 4.3300 | 4.2460 | 4.2980 | 4.2980 | - |
| Jun 28, 2024 | 4.4120 | 4.4120 | 4.3180 | 4.3180 | 4.3180 | 300 |
| Jun 27, 2024 | 4.4000 | 4.4800 | 4.3240 | 4.4680 | 4.4680 | 685 |
| Jun 26, 2024 | 4.4020 | 4.4560 | 4.4020 | 4.4320 | 4.4320 | 478 |
| Jun 25, 2024 | 4.6800 | 4.7820 | 4.4980 | 4.4980 | 4.4980 | 1,724 |
| Jun 24, 2024 | 4.7080 | 4.8380 | 4.6420 | 4.6420 | 4.6420 | 7,349 |
| Jun 21, 2024 | 5.1500 | 5.2400 | 4.7620 | 4.7620 | 4.7620 | 10,855 |
| Jun 20, 2024 | 5.2050 | 5.5150 | 4.9300 | 4.9300 | 4.9300 | 2,675 |
| Jun 19, 2024 | 5.2700 | 5.2850 | 5.2200 | 5.2750 | 5.2750 | 655 |
| Jun 18, 2024 | 5.3250 | 5.3250 | 5.2650 | 5.2650 | 5.2650 | 500 |
| Jun 17, 2024 | 5.3250 | 5.3350 | 5.2700 | 5.3150 | 5.3150 | 200 |
| Jun 14, 2024 | 5.4650 | 5.5000 | 5.4050 | 5.4050 | 5.4050 | 35 |
| Jun 13, 2024 | 5.5300 | 5.6950 | 5.4650 | 5.4700 | 5.4700 | 3,066 |
| Jun 12, 2024 | 5.4250 | 5.6100 | 5.4200 | 5.6100 | 5.6100 | - |
| Jun 11, 2024 | 5.4050 | 5.4450 | 5.3200 | 5.4450 | 5.4450 | - |
| Jun 10, 2024 | 5.3400 | 5.4200 | 5.1650 | 5.4200 | 5.4200 | 86 |
| Jun 7, 2024 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | 5.4000 | 650 |
| Jun 6, 2024 | 5.5550 | 5.5550 | 5.4150 | 5.5300 | 5.5300 | 1,160 |
| Jun 5, 2024 | 5.3650 | 5.4400 | 5.3650 | 5.4100 | 5.4100 | 110 |
| Jun 4, 2024 | 5.5350 | 5.5350 | 5.2650 | 5.4400 | 5.4400 | 910 |
| Jun 3, 2024 | 5.7100 | 5.9500 | 5.4550 | 5.4550 | 5.4550 | 6,833 |
| May 31, 2024 | 5.6550 | 5.6550 | 5.4350 | 5.5900 | 5.5900 | 4,593 |
| May 30, 2024 | 5.6850 | 6.0100 | 5.6650 | 5.7200 | 5.7200 | 930 |
| May 29, 2024 | 5.7350 | 5.7700 | 5.6550 | 5.7300 | 5.7300 | 447 |
| May 28, 2024 | 6.1250 | 6.1350 | 5.6300 | 5.6950 | 5.6950 | 3,280 |
| May 27, 2024 | 6.3050 | 6.3050 | 6.0400 | 6.1600 | 6.1600 | 1,250 |
| May 24, 2024 | 5.8850 | 6.1700 | 5.8850 | 6.1050 | 6.1050 | 5,569 |
| May 23, 2024 | 6.2950 | 6.4350 | 5.8600 | 5.8950 | 5.8950 | 606 |
| May 22, 2024 | 6.5150 | 6.6450 | 6.5000 | 6.5750 | 6.5750 | 2,500 |
| May 21, 2024 | 6.7600 | 6.8250 | 6.5850 | 6.5850 | 6.5850 | 55 |
| May 20, 2024 | 6.8950 | 6.8950 | 6.6650 | 6.6850 | 6.6850 | 66 |
| May 17, 2024 | 6.9950 | 7.1850 | 6.7350 | 6.7450 | 6.7450 | 4,278 |
| May 16, 2024 | 6.6050 | 7.3450 | 6.5000 | 7.0250 | 7.0250 | 15,398 |
| May 15, 2024 | 6.4000 | 6.5500 | 6.4000 | 6.5450 | 6.5450 | 2,565 |
| May 14, 2024 | 6.1300 | 6.8450 | 6.1250 | 6.4950 | 6.4950 | 6,805 |
| May 13, 2024 | 5.9700 | 6.3350 | 5.9700 | 6.1700 | 6.1700 | 13,219 |
| May 10, 2024 | 6.2950 | 6.4550 | 5.9500 | 5.9500 | 5.9500 | 1,731 |
| May 9, 2024 | 5.9550 | 6.4050 | 5.8550 | 6.3350 | 6.3350 | 35,007 |
| May 8, 2024 | 6.1450 | 6.1850 | 5.9750 | 5.9750 | 5.9750 | 1,560 |
| May 7, 2024 | 6.1150 | 6.1600 | 6.0700 | 6.1600 | 6.1600 | - |
| May 6, 2024 | 6.2850 | 6.3500 | 6.1800 | 6.1800 | 6.1800 | 1,400 |
| May 3, 2024 | 6.4550 | 6.5700 | 6.2900 | 6.3350 | 6.3350 | 681 |
| May 2, 2024 | 6.7650 | 6.9450 | 6.5600 | 6.6200 | 6.6200 | 14,863 |