Hanover - Delayed Quote EUR

Aurora Cannabis Inc (21P.HA)

Compare
3.5600
+0.0100
+(0.28%)
As of 5:25:30 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20253.53503.56003.53503.56003.5600-
Jan 29, 20253.55003.55003.55003.55003.5500-
Jan 28, 20253.51003.52003.51003.52003.5200-
Jan 27, 20253.65003.65003.56003.56003.5600-
Jan 24, 20253.66503.70003.66503.70003.7000-
Jan 23, 20253.69003.69003.69003.69003.6900-
Jan 22, 20253.69503.69503.69003.69003.6900-
Jan 21, 20253.73503.73503.66003.66003.6600-
Jan 20, 20253.72003.72503.72003.72503.7250-
Jan 17, 20253.81003.81003.80003.80003.8000-
Jan 16, 20253.85003.85003.82503.82503.8250-
Jan 15, 20253.80003.81003.80003.81003.8100-
Jan 14, 20253.91003.91003.81503.81503.8150-
Jan 13, 20253.98503.98503.83003.83003.8300-
Jan 10, 20254.24004.24004.02004.02004.0200-
Jan 9, 20254.28004.28004.22004.22004.2200-
Jan 8, 20254.44504.44504.25504.25504.2550-
Jan 7, 20254.38004.56504.38004.56504.565020
Jan 6, 20254.50004.53004.50004.53004.5300-
Jan 3, 20254.34004.43504.34004.43504.4350-
Jan 2, 20254.05004.44004.05004.44004.4400-
Dec 30, 20244.06004.06004.06004.06004.0600-
Dec 27, 20244.12004.12004.04504.04504.0450-
Dec 23, 20244.07504.07504.02004.02004.0200-
Dec 20, 20243.92504.06003.92504.06004.0600-
Dec 19, 20244.06504.06504.02504.02504.0250-
Dec 18, 20244.20504.20504.16504.16504.1650-
Dec 17, 20244.03404.03404.03404.03404.0340-
Dec 16, 20244.06204.11204.06204.11204.1120-
Dec 13, 20244.05204.05204.03004.03004.0300-
Dec 12, 20244.08404.08804.08404.08804.0880-
Dec 11, 20244.14004.14004.06204.06204.0620-
Dec 10, 20244.25204.25204.25204.25204.2520-
Dec 9, 20244.20204.26004.20204.26004.2600-
Dec 6, 20244.07404.07404.07404.07404.0740-
Dec 5, 20244.12204.12404.12204.12404.1240-
Dec 4, 20244.15204.15204.08204.08204.0820-
Dec 3, 20244.35804.35804.28004.28004.2800-
Dec 2, 20244.28404.36004.28404.36004.3600-
Nov 29, 20244.30404.30404.30404.30404.3040-
Nov 28, 20244.25204.29004.25204.29004.2900-
Nov 27, 20244.19004.28604.19004.28604.2860-
Nov 26, 20244.29604.29604.29604.29604.2960-
Nov 25, 20244.14204.14204.14204.14204.1420-
Nov 22, 20244.04804.18404.04804.18404.1840-
Nov 21, 20243.98204.18203.98204.18204.1820-
Nov 20, 20243.93603.98603.93603.98603.9860-
Nov 19, 20243.96603.96603.93803.93803.9380-
Nov 18, 20244.00204.00203.99203.99203.9920-
Nov 15, 20244.15804.15804.02204.02204.0220-
Nov 14, 20244.30804.30804.24204.24204.2420-
Nov 13, 20244.40204.55404.36604.36604.366045
Nov 12, 20244.48204.48204.48204.48204.4820-
Nov 11, 20244.43604.43604.40204.40204.4020-
Nov 8, 20244.73204.73204.49004.49004.4900-
Nov 7, 20244.75204.78204.72404.78204.78207
Nov 6, 20245.01005.01004.64404.64404.6440-
Nov 5, 20245.50505.50505.38005.38005.3800-
Nov 4, 20245.05005.47505.05005.47505.4750-
Nov 1, 20244.97205.15004.97205.15005.1500-
Oct 31, 20245.18005.18005.04005.04005.0400-
Oct 30, 20245.42505.42505.26005.26005.2600-
Oct 29, 20245.46005.61005.46005.61005.6100-
Oct 28, 20245.40505.48505.40505.48505.4850-
Oct 25, 20245.37005.47005.37005.47005.4700-
Oct 24, 20245.38505.38505.37505.37505.3750-
Oct 23, 20245.62505.62505.52005.52005.5200-
Oct 22, 20245.03505.44505.03505.44505.4450-
Oct 21, 20245.10505.10505.06505.06505.0650-
Oct 18, 20245.03505.08005.03505.08005.0800-
Oct 17, 20245.06005.06005.04505.04505.0450-
Oct 16, 20245.00505.07005.00505.07005.0700-
Oct 15, 20245.10505.10505.01005.01005.0100-
Oct 14, 20244.89205.02504.89205.02505.0250-
Oct 11, 20244.81804.81804.81804.81804.8180-
Oct 10, 20244.80404.80404.80404.80404.8040-
Oct 9, 20244.90604.90604.87004.87004.8700-
Oct 8, 20244.81604.85404.81604.85404.8540-
Oct 7, 20244.95204.95204.94604.94604.9460-
Oct 4, 20244.91405.00504.91405.00505.0050-
Oct 3, 20244.81204.94404.81204.94404.9440-
Oct 2, 20244.82004.82004.76804.76804.7680-
Oct 1, 20245.24005.24005.02505.02505.0250-
Sep 30, 20245.17505.47005.17505.47005.4700-
Sep 27, 20245.08005.26005.08005.26005.2600-
Sep 26, 20245.00505.08505.00505.08505.0850-
Sep 25, 20245.07505.07505.07505.07505.0750-
Sep 24, 20245.02505.02505.02505.02505.0250-
Sep 23, 20245.06505.06505.02505.02505.0250-
Sep 20, 20245.11005.11005.07505.07505.0750-
Sep 19, 20245.20505.30005.20505.30005.3000-
Sep 18, 20245.29505.29505.20505.20505.2050-
Sep 17, 20245.25005.47005.25005.47005.4700-
Sep 16, 20245.18505.18505.17505.17505.1750-
Sep 13, 20245.04505.17505.04505.17505.1750-
Sep 12, 20245.07005.10505.07005.10505.1050-
Sep 11, 20245.09505.09505.01505.01505.0150-
Sep 10, 20245.15505.15505.15505.15505.1550-
Sep 9, 20244.88205.23004.88205.23005.2300-
Sep 6, 20245.01005.01004.80404.80404.8040-
Sep 5, 20245.06505.10505.06505.10505.1050-
Sep 4, 20245.18505.22005.18505.22005.2200-
Sep 3, 20245.42505.42505.33005.33005.3300-
Sep 2, 20245.43505.43505.43005.43005.4300-
Aug 30, 20245.36005.44505.36005.44505.4450-
Aug 29, 20245.30505.42005.30505.42005.4200-
Aug 28, 20245.48505.48505.48505.48505.4850-
Aug 27, 20245.41005.49505.41005.49505.4950-
Aug 26, 20245.78005.78005.72505.72505.7250-
Aug 23, 20245.52505.52505.52505.52505.5250-
Aug 22, 20245.69505.69505.55505.55505.5550-
Aug 21, 20245.69505.69505.69505.69505.6950-
Aug 20, 20246.07506.07506.07506.07506.0750-
Aug 19, 20246.26506.26506.26506.26506.2650-
Aug 16, 20246.27506.27506.27506.27506.2750-
Aug 15, 20246.17506.17506.17506.17506.1750-
Aug 14, 20246.06006.18506.06006.18506.1850120
Aug 13, 20245.80505.80505.80505.80505.8050-
Aug 12, 20245.97005.97005.97005.97005.9700-
Aug 9, 20246.35006.47506.35006.47506.4750100
Aug 8, 20245.73505.73505.73505.73505.7350-
Aug 7, 20245.32005.32005.32005.32005.3200-
Aug 6, 20245.05505.05505.05505.05505.0550-
Aug 5, 20245.30505.30505.30505.30505.3050-
Aug 2, 20245.54005.54005.54005.54005.5400-
Aug 1, 20245.64005.64005.64005.64005.6400-
Jul 31, 20245.40505.40505.40505.40505.4050-
Jul 30, 20245.45505.45505.45505.45505.4550-
Jul 29, 20245.42505.42505.42505.42505.4250-
Jul 26, 20245.35505.35505.35505.35505.3550-
Jul 25, 20245.37005.37005.37005.37005.3700-
Jul 24, 20245.62005.62005.62005.62005.62002
Jul 23, 20245.74005.74005.74005.74005.7400-
Jul 22, 20245.20005.20005.20005.20005.2000-
Jul 19, 20245.21505.21505.21505.21505.2150-
Jul 18, 20245.37505.37505.37505.37505.3750-
Jul 17, 20245.58505.58505.58505.58505.5850-
Jul 16, 20245.51505.58005.51505.58005.5800100
Jul 15, 20245.44505.44505.44505.44505.4450-
Jul 12, 20245.54005.54005.54005.54005.5400-
Jul 11, 20245.16505.16505.16505.16505.1650-
Jul 10, 20244.86004.86004.86004.86004.8600-
Jul 9, 20244.54204.54204.54204.54204.5420-
Jul 8, 20244.39204.39204.39204.39204.3920-
Jul 5, 20244.52604.52604.52604.52604.5260-
Jul 4, 20244.48804.48804.48804.48804.4880-
Jul 3, 20244.15404.59804.15404.59804.598090
Jul 2, 20244.28204.28204.28204.28204.2820-
Jul 1, 20244.31204.31204.31204.31204.3120-
Jun 28, 20244.41204.41204.41204.41204.4120-
Jun 27, 20244.37204.37204.37204.37204.3720-
Jun 26, 20244.40204.40204.40204.40204.4020-
Jun 25, 20244.67204.71004.67204.71004.710010
Jun 24, 20244.78204.78204.78204.78204.7820-
Jun 21, 20245.22005.22005.22005.22005.2200-
Jun 20, 20245.20505.20505.20505.20505.2050-
Jun 19, 20245.25505.25505.25505.25505.2550-
Jun 18, 20245.28505.28505.28505.28505.2850-
Jun 17, 20245.32505.32505.32505.32505.3250-
Jun 14, 20245.46505.46505.46505.46505.4650-
Jun 13, 20245.52505.52505.52505.52505.5250-
Jun 12, 20245.41505.57005.41505.57005.570015
Jun 11, 20245.40005.40005.40005.40005.4000-
Jun 10, 20245.25005.33505.25005.33505.33505
Jun 7, 20245.46505.46505.46505.46505.4650-
Jun 6, 20245.55505.55505.55505.55505.5550-
Jun 5, 20245.34505.34505.34505.34505.3450-
Jun 4, 20245.45505.45505.45505.45505.4550-
Jun 3, 20245.63505.63505.63505.63505.6350-
May 31, 20245.65505.65505.65505.65505.6550-
May 30, 20245.68505.78505.68505.78505.785035
May 29, 20245.80505.80505.80505.80505.80504
May 28, 20246.12506.12506.12506.12506.1250-
May 27, 20246.20506.20506.10506.10506.10504
May 24, 20246.02006.02006.02006.02006.0200-
May 23, 20246.34506.34506.34506.34506.3450-
May 22, 20246.58506.58506.43506.43506.43508
May 21, 20246.72506.72506.72506.72506.7250-
May 20, 20246.78006.78006.78006.78006.7800-
May 17, 20247.06507.06506.79506.79506.7950131
May 16, 20246.50506.50506.50506.50506.5050-
May 15, 20246.48506.48506.48506.48506.4850-
May 14, 20246.11506.11506.11506.11506.1150-
May 13, 20245.97005.97005.97005.97005.9700-
May 10, 20246.29506.29506.29506.29506.2950-
May 9, 20245.95505.95505.95505.95505.9550-
May 8, 20246.14506.14506.14506.14506.1450-
May 7, 20246.10506.10506.10506.10506.1050-
May 6, 20246.20506.20506.20506.20506.2050-
May 3, 20246.45506.45506.45506.45506.4550-
May 2, 20246.80006.80006.80006.80006.8000200
Apr 30, 20245.92505.92505.92505.92505.9250-
Apr 29, 20246.25506.25506.25506.25506.2550-
Apr 26, 20246.36506.36506.36506.36506.3650-
Apr 25, 20246.63506.63506.63506.63506.6350-
Apr 24, 20246.80506.80506.80506.80506.8050-
Apr 23, 20245.84505.84505.84505.84505.8450-
Apr 22, 20246.02506.02506.02506.02506.0250-
Apr 19, 20245.94005.94005.94005.94005.9400-
Apr 18, 20245.40505.40505.40505.40505.4050-
Apr 17, 20245.54505.54505.54505.54505.545013
Apr 16, 20245.78505.78505.78505.78505.7850-
Apr 15, 20246.25006.25006.25006.25006.2500-
Apr 12, 20246.30506.30506.30506.30506.3050-
Apr 11, 20246.21506.21506.21506.21506.2150-
Apr 10, 20245.70505.70505.70505.70505.7050-
Apr 9, 20246.42506.42505.94505.94505.9450100
Apr 8, 20246.07006.07006.07006.07006.07002,500
Apr 5, 20246.40006.40006.40006.40006.4000-
Apr 4, 20247.40507.40506.71506.91006.9100108
Apr 3, 20244.68206.50004.63606.50006.50003,068
Apr 2, 20244.15404.89804.05204.84404.8440557
Mar 28, 20244.40204.74804.40204.74804.7480800
Mar 27, 20243.93204.18403.90404.18404.184040
Mar 26, 20243.91603.91603.91603.91603.9160-
Mar 25, 20244.85004.89804.50204.50204.50201,360
Mar 22, 20243.49604.29003.49604.29004.2900454
Mar 21, 20243.43403.49803.43403.49803.498012
Mar 20, 20243.35203.35203.35203.35203.3520-
Mar 19, 20243.38603.38603.38603.38603.3860-
Mar 18, 20243.00003.56803.00003.56803.568050
Mar 15, 20242.64002.94402.64002.94402.9440315
Mar 14, 20242.68202.68202.68202.68202.6820-
Mar 13, 20242.65202.65202.65202.65202.6520-
Mar 12, 20242.74202.74202.65202.65202.65205
Mar 11, 20242.89803.01002.80202.80202.8020736
Mar 8, 20242.77202.77202.77202.77202.7720-
Mar 7, 20242.71602.71602.71602.71602.7160-
Mar 6, 20242.65002.65002.65002.65002.6500-
Mar 5, 20242.75202.75202.75202.75202.7520-
Mar 4, 20242.89202.89202.89202.89202.8920-
Mar 1, 20242.92002.92002.92002.92002.9200-
Feb 29, 20242.99002.99002.99002.99002.9900-
Feb 28, 20243.03203.03203.03203.03203.0320-
Feb 27, 20242.95202.95202.95202.95202.9520-
Feb 26, 20242.99052.99052.99052.99052.9905-
Feb 23, 20243.00803.00803.00803.00803.0080-
Feb 22, 20243.13053.13053.13053.13053.1305-
Feb 21, 20243.21003.21003.21003.21003.2100-
Feb 20, 2024 1:10 Stock Splits
Feb 20, 20240.34000.34000.34000.34000.3400-
Feb 19, 20243.61103.61103.61103.61103.6110-
Feb 16, 20243.61103.61103.61103.61103.6110-
Feb 15, 20243.68103.68103.68103.68103.6810-
Feb 14, 20243.61103.61103.61103.61103.6110-
Feb 13, 20243.70103.70103.70103.70103.7010-
Feb 12, 20244.00104.00103.74703.74703.7470650
Feb 9, 20243.80104.00203.80104.00204.00202,736
Feb 8, 20243.72103.72103.72103.72103.7210-
Feb 7, 20243.84103.84103.84103.84103.8410-
Feb 6, 20243.52603.52603.52603.52603.5260-
Feb 5, 20243.62203.62203.62203.62203.6220-
Feb 2, 20243.65103.65103.65103.65103.6510-
Feb 1, 20243.50703.59503.50703.59503.5950500
Jan 31, 20243.60103.60103.60103.60103.6010-
Jan 30, 20243.70103.70103.70103.70103.7010-

Related Tickers