Dusseldorf - Delayed Quote EUR
Aurora Cannabis Inc. R (21P.DU)
4.6050
-0.2100
(-4.36%)
As of 8:02:28 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | 4.6050 | 4 |
| May 30, 2025 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | 4.8150 | - |
| May 29, 2025 | 4.9300 | 4.9300 | 4.8000 | 4.8000 | 4.8000 | - |
| May 28, 2025 | 4.8050 | 4.8050 | 4.8050 | 4.8050 | 4.8050 | - |
| May 27, 2025 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | 4.9250 | - |
| May 26, 2025 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| May 23, 2025 | 4.8750 | 4.8750 | 4.8750 | 4.8750 | 4.8750 | - |
| May 22, 2025 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | - |
| May 21, 2025 | 4.7050 | 4.9600 | 4.7050 | 4.9600 | 4.9600 | 40 |
| May 20, 2025 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | 4.4050 | - |
| May 19, 2025 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | 4.5450 | - |
| May 16, 2025 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| May 15, 2025 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| May 14, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 2 |
| May 13, 2025 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | - |
| May 12, 2025 | 4.2600 | 4.4750 | 4.2600 | 4.4750 | 4.4750 | 50 |
| May 9, 2025 | 4.1850 | 4.2050 | 4.1850 | 4.2050 | 4.2050 | 2 |
| May 8, 2025 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
| May 7, 2025 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | - |
| May 6, 2025 | 4.1050 | 4.1050 | 4.1050 | 4.1050 | 4.1050 | - |
| May 5, 2025 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | 4.3250 | 5 |
| May 2, 2025 | 4.1250 | 4.1250 | 4.1250 | 4.1250 | 4.1250 | - |
| Apr 30, 2025 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
| Apr 29, 2025 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
| Apr 28, 2025 | 4.1050 | 4.1050 | 4.1050 | 4.1050 | 4.1050 | - |
| Apr 25, 2025 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | - |
| Apr 24, 2025 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | 3.8350 | - |
| Apr 23, 2025 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Apr 22, 2025 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
| Apr 17, 2025 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | - |
| Apr 16, 2025 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | - |
| Apr 15, 2025 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | - |
| Apr 14, 2025 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
| Apr 11, 2025 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | - |
| Apr 10, 2025 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | 3.8150 | - |
| Apr 9, 2025 | 3.4550 | 3.4550 | 3.4550 | 3.4550 | 3.4550 | - |
| Apr 8, 2025 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | - |
| Apr 7, 2025 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | - |
| Apr 4, 2025 | 3.8650 | 3.8650 | 3.8650 | 3.8650 | 3.8650 | - |
| Apr 3, 2025 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | - |
| Apr 2, 2025 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
| Apr 1, 2025 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | - |
| Mar 31, 2025 | 4.0500 | 4.0750 | 4.0500 | 4.0750 | 4.0750 | 3 |
| Mar 28, 2025 | 4.2550 | 4.4000 | 4.2550 | 4.4000 | 4.4000 | 300 |
| Mar 27, 2025 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
| Mar 26, 2025 | 4.1550 | 4.1550 | 4.1550 | 4.1550 | 4.1550 | - |
| Mar 25, 2025 | 4.2050 | 4.2050 | 4.2050 | 4.2050 | 4.2050 | - |
| Mar 24, 2025 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | - |
| Mar 21, 2025 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | - |
| Mar 20, 2025 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | - |
| Mar 19, 2025 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | - |
| Mar 18, 2025 | 4.0200 | 4.0700 | 3.9600 | 3.9600 | 3.9600 | 206 |
| Mar 17, 2025 | 4.0150 | 4.0150 | 4.0150 | 4.0150 | 4.0150 | - |
| Mar 14, 2025 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | 3.9350 | - |
| Mar 13, 2025 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | - |
| Mar 12, 2025 | 3.9550 | 4.1500 | 3.9550 | 4.1500 | 4.1500 | 308 |
| Mar 11, 2025 | 4.0200 | 4.0200 | 3.9800 | 3.9800 | 3.9800 | 55 |
| Mar 10, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Mar 7, 2025 | 4.5000 | 4.5400 | 4.5000 | 4.5400 | 4.5400 | 330 |
| Mar 6, 2025 | 4.5800 | 4.5800 | 4.4700 | 4.4700 | 4.4700 | 33 |
| Mar 5, 2025 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| Mar 4, 2025 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | - |
| Mar 3, 2025 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | 4.8550 | - |
| Feb 28, 2025 | 4.8950 | 4.8950 | 4.8950 | 4.8950 | 4.8950 | - |
| Feb 27, 2025 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | - |
| Feb 26, 2025 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | - |
| Feb 25, 2025 | 5.2800 | 5.2900 | 5.2800 | 5.2900 | 5.2900 | 2 |
| Feb 24, 2025 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | - |
| Feb 21, 2025 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Feb 20, 2025 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | - |
| Feb 19, 2025 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | - |
| Feb 18, 2025 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | - |
| Feb 17, 2025 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | - |
| Feb 14, 2025 | 6.3200 | 6.3200 | 5.9900 | 5.9900 | 5.9900 | 116 |
| Feb 13, 2025 | 6.0300 | 6.4100 | 6.0300 | 6.4100 | 6.4100 | 76 |
| Feb 12, 2025 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | - |
| Feb 11, 2025 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | - |
| Feb 10, 2025 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | - |
| Feb 7, 2025 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | - |
| Feb 6, 2025 | 5.3800 | 6.2600 | 5.3800 | 6.2600 | 6.2600 | 50 |
| Feb 5, 2025 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Feb 4, 2025 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | 3.3050 | - |
| Feb 3, 2025 | 3.5050 | 3.5050 | 3.5050 | 3.5050 | 3.5050 | - |
| Jan 31, 2025 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | 3.6250 | - |
| Jan 30, 2025 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | - |
| Jan 29, 2025 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | - |
| Jan 28, 2025 | 3.5050 | 3.5050 | 3.5050 | 3.5050 | 3.5050 | - |
| Jan 27, 2025 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | 3.6450 | - |
| Jan 24, 2025 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | - |
| Jan 23, 2025 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | 3.6850 | - |
| Jan 22, 2025 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | 3.6950 | - |
| Jan 21, 2025 | 3.7300 | 3.7300 | 3.6750 | 3.6750 | 3.6750 | 1 |
| Jan 20, 2025 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | 3.7150 | - |
| Jan 17, 2025 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | 3.8050 | - |
| Jan 16, 2025 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | 3.8450 | - |
| Jan 15, 2025 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | - |
| Jan 14, 2025 | 3.9050 | 3.9150 | 3.9050 | 3.9150 | 3.9150 | 18 |
| Jan 13, 2025 | 3.9850 | 3.9850 | 3.9850 | 3.9850 | 3.9850 | - |
| Jan 10, 2025 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | 4.2350 | - |
| Jan 9, 2025 | 4.2800 | 4.2800 | 4.2150 | 4.2150 | 4.2150 | 26 |
| Jan 8, 2025 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | - |
| Jan 7, 2025 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | - |
| Jan 6, 2025 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | - |
| Jan 3, 2025 | 4.3350 | 4.3350 | 4.3350 | 4.3350 | 4.3350 | - |
| Jan 2, 2025 | 4.0500 | 4.3450 | 4.0500 | 4.3450 | 4.3450 | 15,500 |
| Dec 30, 2024 | 4.0950 | 4.0950 | 4.0150 | 4.0150 | 4.0150 | 10 |
| Dec 27, 2024 | 4.1150 | 4.1550 | 4.1150 | 4.1500 | 4.1500 | 56 |
| Dec 23, 2024 | 4.0750 | 4.0750 | 4.0750 | 4.0750 | 4.0750 | - |
| Dec 20, 2024 | 3.9250 | 4.1100 | 3.8650 | 4.1100 | 4.1100 | 35 |
| Dec 19, 2024 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | - |
| Dec 18, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
| Dec 17, 2024 | 4.0320 | 4.0320 | 4.0320 | 4.0320 | 4.0320 | - |
| Dec 16, 2024 | 4.0580 | 4.0580 | 4.0580 | 4.0580 | 4.0580 | - |
| Dec 13, 2024 | 4.0480 | 4.0480 | 4.0480 | 4.0480 | 4.0480 | - |
| Dec 12, 2024 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | - |
| Dec 11, 2024 | 4.1360 | 4.1360 | 4.1360 | 4.1360 | 4.1360 | - |
| Dec 10, 2024 | 4.2480 | 4.2480 | 4.2480 | 4.2480 | 4.2480 | - |
| Dec 9, 2024 | 4.1980 | 4.2960 | 4.1980 | 4.2960 | 4.2960 | 333 |
| Dec 6, 2024 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | - |
| Dec 5, 2024 | 4.1180 | 4.1180 | 4.1180 | 4.1180 | 4.1180 | 20 |
| Dec 4, 2024 | 4.1480 | 4.1480 | 4.1480 | 4.1480 | 4.1480 | - |
| Dec 3, 2024 | 4.3520 | 4.3520 | 4.3520 | 4.3520 | 4.3520 | - |
| Dec 2, 2024 | 4.2820 | 4.2820 | 4.2820 | 4.2820 | 4.2820 | - |
| Nov 29, 2024 | 4.2960 | 4.2960 | 4.2960 | 4.2960 | 4.2960 | - |
| Nov 28, 2024 | 4.2460 | 4.2460 | 4.2460 | 4.2460 | 4.2460 | - |
| Nov 27, 2024 | 4.1840 | 4.1960 | 4.1840 | 4.1960 | 4.1960 | 143 |
| Nov 26, 2024 | 4.2860 | 4.2860 | 4.2860 | 4.2860 | 4.2860 | - |
| Nov 25, 2024 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | 4.1380 | - |
| Nov 22, 2024 | 4.0460 | 4.0460 | 4.0460 | 4.0460 | 4.0460 | - |
| Nov 21, 2024 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | 3.9780 | - |
| Nov 20, 2024 | 3.9340 | 3.9780 | 3.9340 | 3.9780 | 3.9780 | 5 |
| Nov 19, 2024 | 3.9620 | 3.9620 | 3.9620 | 3.9620 | 3.9620 | - |
| Nov 18, 2024 | 3.9960 | 3.9960 | 3.9960 | 3.9960 | 3.9960 | - |
| Nov 15, 2024 | 4.1460 | 4.1460 | 3.9640 | 3.9640 | 3.9640 | 109 |
| Nov 14, 2024 | 4.3020 | 4.3020 | 4.3020 | 4.3020 | 4.3020 | - |
| Nov 13, 2024 | 4.3960 | 4.3960 | 4.3960 | 4.3960 | 4.3960 | - |
| Nov 12, 2024 | 4.4760 | 4.4760 | 4.4760 | 4.4760 | 4.4760 | - |
| Nov 11, 2024 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | - |
| Nov 8, 2024 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | 4.7260 | - |
| Nov 7, 2024 | 4.7460 | 4.7460 | 4.7460 | 4.7460 | 4.7460 | - |
| Nov 6, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Nov 5, 2024 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | - |
| Nov 4, 2024 | 5.0450 | 5.0450 | 5.0450 | 5.0450 | 5.0450 | - |
| Nov 1, 2024 | 4.9660 | 4.9660 | 4.9660 | 4.9660 | 4.9660 | - |
| Oct 31, 2024 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | - |
| Oct 30, 2024 | 5.4150 | 5.4150 | 5.4150 | 5.4150 | 5.4150 | - |
| Oct 29, 2024 | 5.4550 | 5.4550 | 5.4550 | 5.4550 | 5.4550 | - |
| Oct 28, 2024 | 5.3950 | 5.3950 | 5.3950 | 5.3950 | 5.3950 | - |
| Oct 25, 2024 | 5.1950 | 5.1950 | 5.1950 | 5.1950 | 5.1950 | - |
| Oct 24, 2024 | 5.5250 | 5.5250 | 5.5250 | 5.5250 | 5.5250 | 90 |
| Oct 23, 2024 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | 5.6150 | - |
| Oct 22, 2024 | 5.0250 | 5.0250 | 5.0250 | 5.0250 | 5.0250 | - |
| Oct 21, 2024 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 100 |
| Oct 18, 2024 | 5.0250 | 5.1450 | 5.0250 | 5.1450 | 5.1450 | 5 |
| Oct 17, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| Oct 16, 2024 | 5.0150 | 5.0150 | 5.0150 | 5.0150 | 5.0150 | - |
| Oct 15, 2024 | 5.0950 | 5.0950 | 5.0950 | 5.0950 | 5.0950 | - |
| Oct 14, 2024 | 4.8860 | 4.8860 | 4.8860 | 4.8860 | 4.8860 | - |
| Oct 11, 2024 | 4.8120 | 4.8120 | 4.8120 | 4.8120 | 4.8120 | - |
| Oct 10, 2024 | 4.7980 | 4.7980 | 4.7980 | 4.7980 | 4.7980 | - |
| Oct 9, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| Oct 8, 2024 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | - |
| Oct 7, 2024 | 4.9460 | 4.9460 | 4.9460 | 4.9460 | 4.9460 | - |
| Oct 4, 2024 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | - |
| Oct 3, 2024 | 4.8060 | 4.8860 | 4.8060 | 4.8860 | 4.8860 | - |
| Oct 2, 2024 | 4.8140 | 4.8140 | 4.8140 | 4.8140 | 4.8140 | - |
| Oct 1, 2024 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | - |
| Sep 30, 2024 | 5.1650 | 5.1650 | 5.1450 | 5.1450 | 5.1450 | 4 |
| Sep 27, 2024 | 5.0700 | 5.2350 | 5.0700 | 5.2350 | 5.2350 | 1,501 |
| Sep 26, 2024 | 4.9980 | 4.9980 | 4.9980 | 4.9980 | 4.9980 | - |
| Sep 25, 2024 | 5.0650 | 5.0650 | 5.0650 | 5.0650 | 5.0650 | - |
| Sep 24, 2024 | 5.0150 | 5.0150 | 5.0150 | 5.0150 | 5.0150 | - |
| Sep 23, 2024 | 5.0550 | 5.0550 | 5.0550 | 5.0550 | 5.0550 | - |
| Sep 20, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
| Sep 19, 2024 | 5.1950 | 5.1950 | 5.1950 | 5.1950 | 5.1950 | - |
| Sep 18, 2024 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | - |
| Sep 17, 2024 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | - |
| Sep 16, 2024 | 5.1750 | 5.1750 | 5.1750 | 5.1750 | 5.1750 | - |
| Sep 13, 2024 | 5.0350 | 5.0350 | 5.0350 | 5.0350 | 5.0350 | - |
| Sep 12, 2024 | 5.0600 | 5.0600 | 5.0550 | 5.0550 | 5.0550 | 40 |
| Sep 11, 2024 | 5.0850 | 5.0850 | 5.0850 | 5.0850 | 5.0850 | - |
| Sep 10, 2024 | 5.1450 | 5.1450 | 5.1450 | 5.1450 | 5.1450 | - |
| Sep 9, 2024 | 4.8760 | 4.8760 | 4.8760 | 4.8760 | 4.8760 | - |
| Sep 6, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Sep 5, 2024 | 5.0550 | 5.0550 | 5.0550 | 5.0550 | 5.0550 | - |
| Sep 4, 2024 | 5.1750 | 5.1750 | 5.1750 | 5.1750 | 5.1750 | - |
| Sep 3, 2024 | 5.4150 | 5.4150 | 5.3950 | 5.3950 | 5.3950 | 80 |
| Sep 2, 2024 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
| Aug 30, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | - |
| Aug 29, 2024 | 5.2950 | 5.4450 | 5.2950 | 5.4200 | 5.4200 | 178 |
| Aug 28, 2024 | 5.4750 | 5.4750 | 5.4750 | 5.4750 | 5.4750 | - |
| Aug 27, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| Aug 26, 2024 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | - |
| Aug 23, 2024 | 5.5150 | 5.5150 | 5.5150 | 5.5150 | 5.5150 | - |
| Aug 22, 2024 | 5.6850 | 5.6850 | 5.6850 | 5.6850 | 5.6850 | - |
| Aug 21, 2024 | 5.6850 | 5.6850 | 5.6850 | 5.6850 | 5.6850 | - |
| Aug 20, 2024 | 6.0650 | 6.0650 | 6.0650 | 6.0650 | 6.0650 | 46 |
| Aug 19, 2024 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | - |
| Aug 16, 2024 | 6.2650 | 6.2650 | 6.2650 | 6.2650 | 6.2650 | - |
| Aug 15, 2024 | 6.1650 | 6.1650 | 6.1650 | 6.1650 | 6.1650 | - |
| Aug 14, 2024 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | - |
| Aug 13, 2024 | 5.7950 | 5.7950 | 5.7950 | 5.7950 | 5.7950 | - |
| Aug 12, 2024 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | - |
| Aug 9, 2024 | 6.3550 | 6.3550 | 6.3550 | 6.3550 | 6.3550 | - |
| Aug 8, 2024 | 5.7250 | 5.7250 | 5.7250 | 5.7250 | 5.7250 | - |
| Aug 7, 2024 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | 5.3100 | - |
| Aug 6, 2024 | 5.0450 | 5.0450 | 5.0450 | 5.0450 | 5.0450 | - |
| Aug 5, 2024 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | 5.2950 | - |
| Aug 2, 2024 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | - |
| Aug 1, 2024 | 5.6450 | 5.6450 | 5.6450 | 5.6450 | 5.6450 | - |
| Jul 31, 2024 | 5.3950 | 5.3950 | 5.3950 | 5.3950 | 5.3950 | - |
| Jul 30, 2024 | 5.4450 | 5.4450 | 5.4450 | 5.4450 | 5.4450 | - |
| Jul 29, 2024 | 5.4150 | 5.4150 | 5.4150 | 5.4150 | 5.4150 | - |
| Jul 26, 2024 | 5.3150 | 5.3150 | 5.3150 | 5.3150 | 5.3150 | - |
| Jul 25, 2024 | 5.3950 | 5.3950 | 5.3950 | 5.3950 | 5.3950 | - |
| Jul 24, 2024 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | - |
| Jul 23, 2024 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | - |
| Jul 22, 2024 | 5.1950 | 5.1950 | 5.1950 | 5.1950 | 5.1950 | - |
| Jul 19, 2024 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | - |
| Jul 18, 2024 | 5.3650 | 5.3650 | 5.3650 | 5.3650 | 5.3650 | - |
| Jul 17, 2024 | 5.7300 | 5.7300 | 5.6150 | 5.6150 | 5.6150 | 385 |
| Jul 16, 2024 | 5.5050 | 5.5050 | 5.5050 | 5.5050 | 5.5050 | - |
| Jul 15, 2024 | 5.4350 | 5.5050 | 5.4200 | 5.5050 | 5.5050 | 52 |
| Jul 12, 2024 | 5.5300 | 5.6850 | 5.5300 | 5.6850 | 5.6850 | 150 |
| Jul 11, 2024 | 5.1550 | 5.1550 | 5.1550 | 5.1550 | 5.1550 | - |
| Jul 10, 2024 | 4.8540 | 4.8540 | 4.8540 | 4.8540 | 4.8540 | - |
| Jul 9, 2024 | 4.5360 | 4.5360 | 4.5360 | 4.5360 | 4.5360 | - |
| Jul 8, 2024 | 4.3860 | 4.5480 | 4.3860 | 4.5400 | 4.5400 | 51 |
| Jul 5, 2024 | 4.5200 | 4.5200 | 4.4280 | 4.4420 | 4.4420 | 100 |
| Jul 4, 2024 | 4.4860 | 4.5180 | 4.4820 | 4.5180 | 4.5180 | - |
| Jul 3, 2024 | 4.1480 | 4.5440 | 4.1180 | 4.5060 | 4.5060 | - |
| Jul 2, 2024 | 4.2760 | 4.2960 | 4.1460 | 4.1660 | 4.1660 | - |
| Jul 1, 2024 | 4.3060 | 4.3380 | 4.2760 | 4.3260 | 4.3260 | 2 |
| Jun 28, 2024 | 4.4060 | 4.4540 | 4.2440 | 4.2560 | 4.2560 | - |
| Jun 27, 2024 | 4.3660 | 4.4740 | 4.3660 | 4.4740 | 4.4740 | - |
| Jun 26, 2024 | 4.3960 | 4.4260 | 4.3960 | 4.4260 | 4.4260 | - |
| Jun 25, 2024 | 4.6660 | 4.6740 | 4.4360 | 4.4360 | 4.4360 | - |
| Jun 24, 2024 | 4.7760 | 4.8260 | 4.6140 | 4.6140 | 4.6140 | 100 |
| Jun 21, 2024 | 5.2100 | 5.2150 | 4.8540 | 4.9440 | 4.9440 | 100 |
| Jun 20, 2024 | 5.2000 | 5.3400 | 4.9760 | 5.0450 | 5.0450 | - |
| Jun 19, 2024 | 5.2650 | 5.2700 | 5.2200 | 5.2200 | 5.2200 | - |
| Jun 18, 2024 | 5.3150 | 5.3150 | 5.2550 | 5.2550 | 5.2550 | - |
| Jun 17, 2024 | 5.3150 | 5.3150 | 5.2550 | 5.3000 | 5.3000 | - |
| Jun 14, 2024 | 5.4550 | 5.4550 | 5.3700 | 5.4150 | 5.4150 | - |
| Jun 13, 2024 | 5.5150 | 5.6150 | 5.4550 | 5.4550 | 5.4550 | - |
| Jun 12, 2024 | 5.4050 | 5.5650 | 5.4050 | 5.5650 | 5.5650 | - |
| Jun 11, 2024 | 5.3900 | 5.3900 | 5.3300 | 5.3300 | 5.3300 | - |
| Jun 10, 2024 | 5.2400 | 5.3100 | 5.2400 | 5.3050 | 5.3050 | - |
| Jun 7, 2024 | 5.5150 | 5.5250 | 5.3550 | 5.3550 | 5.3550 | - |
| Jun 6, 2024 | 5.5450 | 5.5450 | 5.4250 | 5.5000 | 5.5000 | - |
| Jun 5, 2024 | 5.3350 | 5.5100 | 5.3350 | 5.5100 | 5.5100 | - |
| Jun 4, 2024 | 5.4450 | 5.4500 | 5.2450 | 5.3700 | 5.3700 | - |
| Jun 3, 2024 | 5.7050 | 5.8150 | 5.4450 | 5.4450 | 5.4450 | 15 |