Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1.840
+0.030
+(1.66%)
At close: March 14 at 3:59:30 PM GMT+8
Currency in HKD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 1.820 | 1.850 | 1.820 | 1.840 | 1.840 | 169,000 |
Mar 13, 2025 | 1.820 | 1.820 | 1.800 | 1.810 | 1.810 | 397,000 |
Mar 12, 2025 | 1.850 | 1.860 | 1.830 | 1.840 | 1.840 | 270,000 |
Mar 11, 2025 | 1.780 | 1.860 | 1.820 | 1.850 | 1.850 | 287,000 |
Mar 10, 2025 | 1.790 | 1.800 | 1.790 | 1.800 | 1.800 | 104,000 |
Mar 7, 2025 | 1.800 | 1.800 | 1.790 | 1.800 | 1.800 | 91,000 |
Mar 6, 2025 | 1.760 | 1.800 | 1.760 | 1.800 | 1.800 | 746,000 |
Mar 5, 2025 | 1.760 | 1.780 | 1.760 | 1.760 | 1.760 | 846,000 |
Mar 4, 2025 | 1.780 | 1.790 | 1.780 | 1.780 | 1.780 | 181,000 |
Mar 3, 2025 | 1.770 | 1.820 | 1.770 | 1.800 | 1.800 | 341,000 |
Feb 28, 2025 | 1.820 | 1.830 | 1.770 | 1.770 | 1.770 | 367,000 |
Feb 27, 2025 | 1.800 | 1.830 | 1.790 | 1.830 | 1.830 | 430,000 |
Feb 26, 2025 | 1.810 | 1.850 | 1.810 | 1.810 | 1.810 | 360,000 |
Feb 25, 2025 | 1.780 | 1.870 | 1.780 | 1.830 | 1.830 | 650,000 |
Feb 24, 2025 | 1.810 | 1.820 | 1.800 | 1.820 | 1.820 | 809,000 |
Feb 21, 2025 | 1.880 | 1.880 | 1.790 | 1.830 | 1.830 | 1,318,000 |
Feb 20, 2025 | 1.850 | 1.880 | 1.820 | 1.880 | 1.880 | 636,000 |
Feb 19, 2025 | 1.850 | 1.870 | 1.840 | 1.850 | 1.850 | 93,000 |
Feb 18, 2025 | 1.910 | 1.910 | 1.830 | 1.880 | 1.880 | 395,000 |
Feb 17, 2025 | 1.940 | 1.970 | 1.850 | 1.900 | 1.900 | 696,000 |
Feb 14, 2025 | 1.880 | 1.920 | 1.880 | 1.910 | 1.910 | 532,000 |
Feb 13, 2025 | 1.910 | 1.940 | 1.850 | 1.900 | 1.900 | 559,000 |
Feb 12, 2025 | 1.920 | 1.920 | 1.860 | 1.880 | 1.880 | 397,000 |
Feb 11, 2025 | 1.880 | 1.910 | 1.830 | 1.910 | 1.910 | 159,000 |
Feb 10, 2025 | 1.920 | 1.950 | 1.900 | 1.900 | 1.900 | 225,000 |
Feb 7, 2025 | 1.850 | 1.940 | 1.850 | 1.920 | 1.920 | 997,000 |
Feb 6, 2025 | 1.840 | 1.880 | 1.820 | 1.850 | 1.850 | 197,000 |
Feb 5, 2025 | 1.880 | 1.880 | 1.810 | 1.850 | 1.850 | 555,000 |
Feb 4, 2025 | 1.860 | 1.900 | 1.860 | 1.880 | 1.880 | 365,500 |
Feb 3, 2025 | 1.870 | 1.880 | 1.820 | 1.860 | 1.860 | 401,000 |
Jan 28, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | 1.910 | - |
Jan 27, 2025 | 1.960 | 1.980 | 1.900 | 1.920 | 1.920 | 765,000 |
Jan 24, 2025 | 1.930 | 2.020 | 1.880 | 1.940 | 1.940 | 6,998,500 |
Jan 23, 2025 | 1.720 | 1.740 | 1.700 | 1.720 | 1.720 | 293,000 |
Jan 22, 2025 | 1.740 | 1.750 | 1.710 | 1.710 | 1.710 | 250,000 |
Jan 21, 2025 | 1.710 | 1.750 | 1.710 | 1.740 | 1.740 | 737,000 |
Jan 20, 2025 | 1.680 | 1.710 | 1.680 | 1.700 | 1.700 | 308,000 |
Jan 17, 2025 | 1.690 | 1.690 | 1.660 | 1.690 | 1.690 | 96,000 |
Jan 16, 2025 | 1.660 | 1.690 | 1.650 | 1.690 | 1.690 | 410,000 |
Jan 15, 2025 | 1.690 | 1.690 | 1.650 | 1.690 | 1.690 | 548,000 |
Jan 14, 2025 | 1.640 | 1.680 | 1.630 | 1.680 | 1.680 | 639,000 |
Jan 13, 2025 | 1.610 | 1.690 | 1.600 | 1.650 | 1.650 | 392,000 |
Jan 10, 2025 | 1.610 | 1.640 | 1.600 | 1.610 | 1.610 | 106,000 |
Jan 9, 2025 | 1.650 | 1.660 | 1.620 | 1.620 | 1.620 | 69,000 |
Jan 8, 2025 | 1.640 | 1.650 | 1.640 | 1.640 | 1.640 | 57,000 |
Jan 7, 2025 | 1.630 | 1.640 | 1.610 | 1.610 | 1.610 | 157,500 |
Jan 6, 2025 | 1.660 | 1.660 | 1.640 | 1.640 | 1.640 | 171,000 |
Jan 3, 2025 | 1.660 | 1.660 | 1.650 | 1.650 | 1.650 | 133,024 |
Jan 2, 2025 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | 11,000 |
Dec 31, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 1.680 | - |
Dec 30, 2024 | 1.700 | 1.700 | 1.680 | 1.700 | 1.700 | 200,000 |
Dec 27, 2024 | 1.670 | 1.700 | 1.660 | 1.700 | 1.700 | 328,000 |
Dec 24, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 1.670 | - |
Dec 23, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 84,000 |
Dec 20, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 1.690 | - |
Dec 19, 2024 | 1.660 | 1.680 | 1.640 | 1.670 | 1.670 | 275,000 |
Dec 18, 2024 | 1.650 | 1.690 | 1.650 | 1.690 | 1.690 | 117,000 |
Dec 17, 2024 | 1.690 | 1.690 | 1.640 | 1.640 | 1.640 | 200,000 |
Dec 16, 2024 | 1.710 | 1.710 | 1.670 | 1.690 | 1.690 | 48,000 |
Dec 13, 2024 | 1.670 | 1.700 | 1.670 | 1.670 | 1.670 | 210,000 |
Dec 12, 2024 | 1.650 | 1.700 | 1.610 | 1.650 | 1.650 | 452,000 |
Dec 11, 2024 | 1.660 | 1.670 | 1.580 | 1.640 | 1.640 | 427,000 |
Dec 10, 2024 | 1.650 | 1.700 | 1.650 | 1.690 | 1.690 | 53,000 |
Dec 9, 2024 | 1.660 | 1.680 | 1.640 | 1.680 | 1.680 | 150,000 |
Dec 6, 2024 | 1.700 | 1.710 | 1.650 | 1.660 | 1.660 | 153,000 |
Dec 5, 2024 | 1.720 | 1.720 | 1.640 | 1.650 | 1.650 | 292,000 |
Dec 4, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | - |
Dec 3, 2024 | 1.700 | 1.690 | 1.640 | 1.690 | 1.690 | 538,000 |
Dec 2, 2024 | 1.810 | 1.810 | 1.750 | 1.740 | 1.740 | 67,000 |
Nov 29, 2024 | 1.740 | 1.740 | 1.700 | 1.700 | 1.700 | 63,000 |
Nov 28, 2024 | 1.750 | 1.760 | 1.690 | 1.740 | 1.740 | 518,000 |
Nov 27, 2024 | 1.690 | 1.740 | 1.690 | 1.690 | 1.690 | 293,000 |
Nov 26, 2024 | 1.680 | 1.710 | 1.660 | 1.710 | 1.710 | 74,000 |
Nov 25, 2024 | 1.680 | 1.680 | 1.610 | 1.640 | 1.640 | 280,000 |
Nov 22, 2024 | 1.720 | 1.730 | 1.680 | 1.690 | 1.690 | 282,000 |
Nov 21, 2024 | 1.770 | 1.770 | 1.700 | 1.720 | 1.720 | 898,000 |
Nov 20, 2024 | 1.710 | 1.740 | 1.690 | 1.740 | 1.740 | 137,000 |
Nov 19, 2024 | 1.730 | 1.740 | 1.710 | 1.740 | 1.740 | 68,000 |
Nov 18, 2024 | 1.730 | 1.750 | 1.720 | 1.720 | 1.720 | 290,000 |
Nov 15, 2024 | 1.750 | 1.780 | 1.740 | 1.780 | 1.780 | 157,000 |
Nov 14, 2024 | 1.750 | 1.790 | 1.750 | 1.790 | 1.790 | 108,000 |
Nov 13, 2024 | 1.770 | 1.820 | 1.770 | 1.790 | 1.790 | 139,000 |
Nov 12, 2024 | 1.730 | 1.790 | 1.730 | 1.770 | 1.770 | 425,000 |
Nov 11, 2024 | 1.860 | 1.860 | 1.780 | 1.780 | 1.780 | 899,000 |
Nov 8, 2024 | 1.800 | 1.850 | 1.800 | 1.850 | 1.850 | 23,000 |
Nov 7, 2024 | 1.780 | 1.880 | 1.780 | 1.880 | 1.880 | 357,000 |
Nov 6, 2024 | 1.820 | 1.880 | 1.820 | 1.850 | 1.850 | 546,000 |
Nov 5, 2024 | 1.780 | 1.880 | 1.760 | 1.880 | 1.880 | 1,340,000 |
Nov 4, 2024 | 1.750 | 1.780 | 1.680 | 1.780 | 1.780 | 1,086,000 |
Nov 1, 2024 | 1.750 | 1.770 | 1.720 | 1.760 | 1.760 | 1,111,000 |
Oct 31, 2024 | 1.710 | 1.750 | 1.680 | 1.750 | 1.750 | 524,000 |
Oct 30, 2024 | 1.680 | 1.720 | 1.680 | 1.710 | 1.710 | 447,000 |
Oct 29, 2024 | 1.660 | 1.680 | 1.630 | 1.680 | 1.680 | 962,000 |
Oct 28, 2024 | 1.620 | 1.660 | 1.610 | 1.660 | 1.660 | 640,000 |
Oct 25, 2024 | 1.620 | 1.650 | 1.620 | 1.640 | 1.640 | 92,000 |
Oct 24, 2024 | 1.630 | 1.650 | 1.610 | 1.630 | 1.630 | 610,000 |
Oct 23, 2024 | 1.640 | 1.660 | 1.630 | 1.650 | 1.650 | 863,000 |
Oct 22, 2024 | 1.640 | 1.650 | 1.640 | 1.640 | 1.640 | 358,000 |
Oct 21, 2024 | 1.650 | 1.670 | 1.610 | 1.620 | 1.620 | 517,000 |
Oct 18, 2024 | 1.600 | 1.660 | 1.590 | 1.640 | 1.640 | 628,000 |
Oct 17, 2024 | 1.580 | 1.620 | 1.560 | 1.620 | 1.620 | 210,000 |
Oct 16, 2024 | 1.600 | 1.650 | 1.570 | 1.600 | 1.600 | 500,000 |
Oct 15, 2024 | 1.600 | 1.640 | 1.560 | 1.630 | 1.630 | 501,000 |
Oct 14, 2024 | 1.650 | 1.640 | 1.560 | 1.600 | 1.600 | 1,097,000 |
Oct 10, 2024 | 1.650 | 1.680 | 1.610 | 1.650 | 1.650 | 459,000 |
Oct 9, 2024 | 1.650 | 1.680 | 1.560 | 1.650 | 1.650 | 1,598,000 |
Oct 8, 2024 | 1.710 | 1.710 | 1.630 | 1.680 | 1.680 | 1,261,000 |
Oct 7, 2024 | 1.660 | 1.730 | 1.630 | 1.730 | 1.730 | 1,435,000 |
Oct 4, 2024 | 1.700 | 1.710 | 1.650 | 1.660 | 1.660 | 2,088,000 |
Oct 3, 2024 | 1.720 | 1.720 | 1.630 | 1.700 | 1.700 | 527,000 |
Oct 2, 2024 | 1.670 | 1.750 | 1.660 | 1.720 | 1.720 | 2,614,000 |
Sep 30, 2024 | 1.560 | 1.700 | 1.550 | 1.680 | 1.680 | 1,534,000 |
Sep 27, 2024 | 1.550 | 1.550 | 1.490 | 1.550 | 1.550 | 1,439,000 |
Sep 26, 2024 | 1.490 | 1.520 | 1.450 | 1.520 | 1.520 | 1,097,000 |
Sep 25, 2024 | 1.550 | 1.550 | 1.480 | 1.530 | 1.530 | 438,000 |
Sep 24, 2024 | 1.540 | 1.580 | 1.500 | 1.540 | 1.540 | 328,000 |
Sep 23, 2024 | 1.540 | 1.570 | 1.540 | 1.570 | 1.570 | 16,000 |
Sep 20, 2024 | 1.510 | 1.540 | 1.480 | 1.540 | 1.540 | 48,000 |
Sep 19, 2024 | 1.580 | 1.580 | 1.500 | 1.540 | 1.540 | 95,137 |
Sep 17, 2024 | 1.490 | 1.510 | 1.490 | 1.510 | 1.510 | 14,000 |
Sep 16, 2024 | 1.450 | 1.500 | 1.440 | 1.450 | 1.450 | 133,000 |
Sep 13, 2024 | 1.520 | 1.520 | 1.440 | 1.500 | 1.500 | 276,000 |
Sep 12, 2024 | 1.490 | 1.530 | 1.490 | 1.530 | 1.530 | 28,000 |
Sep 11, 2024 | 1.450 | 1.540 | 1.430 | 1.480 | 1.480 | 403,000 |
Sep 10, 2024 | 1.510 | 1.550 | 1.470 | 1.490 | 1.490 | 233,000 |
Sep 9, 2024 | 1.600 | 1.600 | 1.520 | 1.550 | 1.550 | 211,000 |
Sep 5, 2024 | 1.600 | 1.650 | 1.600 | 1.620 | 1.620 | 113,000 |
Sep 4, 2024 | 1.640 | 1.640 | 1.630 | 1.640 | 1.640 | 62,000 |
Sep 3, 2024 | 1.640 | 1.640 | 1.590 | 1.630 | 1.630 | 37,000 |
Sep 2, 2024 | 1.630 | 1.640 | 1.580 | 1.640 | 1.640 | 283,000 |
Aug 30, 2024 | 1.690 | 1.690 | 1.660 | 1.680 | 1.680 | 176,000 |
Aug 29, 2024 | 1.700 | 1.700 | 1.670 | 1.700 | 1.700 | 188,000 |
Aug 28, 2024 | 1.640 | 1.710 | 1.640 | 1.700 | 1.700 | 60,000 |
Aug 27, 2024 | 1.690 | 1.690 | 1.640 | 1.650 | 1.650 | 52,000 |
Aug 26, 2024 | 1.690 | 1.690 | 1.650 | 1.690 | 1.690 | 36,000 |
Aug 23, 2024 | 1.690 | 1.700 | 1.650 | 1.670 | 1.670 | 110,000 |
Aug 22, 2024 | 1.650 | 1.700 | 1.630 | 1.690 | 1.690 | 49,000 |
Aug 21, 2024 | 1.670 | 1.680 | 1.640 | 1.650 | 1.650 | 144,000 |
Aug 20, 2024 | 1.680 | 1.680 | 1.650 | 1.680 | 1.680 | 41,000 |
Aug 19, 2024 | 1.740 | 1.760 | 1.690 | 1.690 | 1.690 | 105,000 |
Aug 16, 2024 | 1.660 | 1.710 | 1.660 | 1.690 | 1.690 | 119,000 |
Aug 15, 2024 | 1.690 | 1.700 | 1.660 | 1.680 | 1.680 | 129,000 |
Aug 14, 2024 | 1.700 | 1.700 | 1.680 | 1.690 | 1.690 | 48,000 |
Aug 13, 2024 | 1.730 | 1.730 | 1.710 | 1.710 | 1.710 | 165,000 |
Aug 12, 2024 | 1.660 | 1.780 | 1.620 | 1.770 | 1.770 | 1,414,000 |
Aug 9, 2024 | 1.700 | 1.700 | 1.640 | 1.660 | 1.660 | 717,000 |
Aug 8, 2024 | 1.690 | 1.700 | 1.650 | 1.650 | 1.650 | 227,000 |
Aug 7, 2024 | 1.710 | 1.710 | 1.660 | 1.690 | 1.690 | 74,000 |
Aug 6, 2024 | 1.710 | 1.710 | 1.660 | 1.700 | 1.700 | 298,000 |
Aug 5, 2024 | 1.740 | 1.740 | 1.680 | 1.700 | 1.700 | 190,000 |
Aug 2, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | - |
Aug 1, 2024 | 1.710 | 1.740 | 1.710 | 1.740 | 1.740 | 102,000 |
Jul 31, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 215,000 |
Jul 30, 2024 | 1.700 | 1.730 | 1.680 | 1.680 | 1.680 | 104,000 |
Jul 29, 2024 | 1.680 | 1.720 | 1.660 | 1.700 | 1.700 | 303,000 |
Jul 26, 2024 | 1.780 | 1.780 | 1.680 | 1.710 | 1.710 | 803,000 |
Jul 25, 2024 | 1.710 | 1.710 | 1.700 | 1.710 | 1.710 | 381,000 |
Jul 24, 2024 | 1.690 | 1.760 | 1.680 | 1.760 | 1.760 | 418,000 |
Jul 23, 2024 | 1.730 | 1.740 | 1.710 | 1.710 | 1.710 | 161,000 |
Jul 22, 2024 | 1.750 | 1.750 | 1.690 | 1.710 | 1.710 | 286,000 |
Jul 19, 2024 | 1.760 | 1.800 | 1.740 | 1.740 | 1.740 | 109,000 |
Jul 18, 2024 | 1.810 | 1.820 | 1.760 | 1.760 | 1.760 | 178,000 |
Jul 17, 2024 | 1.790 | 1.810 | 1.730 | 1.740 | 1.740 | 692,000 |
Jul 16, 2024 | 1.730 | 1.790 | 1.660 | 1.750 | 1.750 | 952,000 |
Jul 15, 2024 | 1.670 | 1.730 | 1.670 | 1.730 | 1.730 | 527,000 |
Jul 12, 2024 | 1.660 | 1.680 | 1.640 | 1.670 | 1.670 | 113,000 |
Jul 11, 2024 | 1.570 | 1.630 | 1.570 | 1.630 | 1.630 | 423,000 |
Jul 10, 2024 | 1.560 | 1.560 | 1.540 | 1.560 | 1.560 | 92,000 |
Jul 9, 2024 | 1.470 | 1.550 | 1.470 | 1.530 | 1.530 | 141,000 |
Jul 8, 2024 | 1.490 | 1.490 | 1.450 | 1.470 | 1.470 | 253,000 |
Jul 5, 2024 | 1.520 | 1.560 | 1.480 | 1.510 | 1.510 | 901,000 |
Jul 4, 2024 | 1.530 | 1.550 | 1.520 | 1.550 | 1.550 | 1,614,000 |
Jul 3, 2024 | 1.520 | 1.530 | 1.510 | 1.530 | 1.530 | 186,500 |
Jul 2, 2024 | 1.460 | 1.510 | 1.460 | 1.480 | 1.480 | 295,500 |
Jun 28, 2024 | 1.470 | 1.480 | 1.430 | 1.460 | 1.460 | 252,000 |
Jun 27, 2024 | 1.430 | 1.470 | 1.430 | 1.470 | 1.470 | 66,500 |
Jun 26, 2024 | 1.460 | 1.500 | 1.440 | 1.470 | 1.470 | 558,000 |
Jun 25, 2024 | 1.570 | 1.570 | 1.480 | 1.490 | 1.490 | 257,000 |
Jun 24, 2024 | 1.510 | 1.510 | 1.480 | 1.480 | 1.480 | 335,000 |
Jun 21, 2024 | 1.600 | 1.600 | 1.510 | 1.530 | 1.530 | 442,000 |
Jun 20, 2024 | 1.580 | 1.620 | 1.550 | 1.570 | 1.570 | 174,250 |
Jun 19, 2024 | 1.590 | 1.600 | 1.560 | 1.580 | 1.580 | 126,000 |
Jun 18, 2024 | 1.590 | 1.600 | 1.580 | 1.580 | 1.580 | 613,000 |
Jun 17, 2024 | 1.600 | 1.610 | 1.580 | 1.600 | 1.600 | 222,000 |
Jun 14, 2024 | 1.590 | 1.610 | 1.590 | 1.610 | 1.610 | 21,000 |
Jun 13, 2024 | 1.600 | 1.650 | 1.600 | 1.610 | 1.610 | 23,000 |
Jun 12, 2024 | 1.600 | 1.640 | 1.600 | 1.620 | 1.620 | 98,000 |
Jun 11, 2024 | 1.630 | 1.640 | 1.580 | 1.640 | 1.640 | 204,000 |
Jun 7, 2024 | 1.630 | 1.640 | 1.600 | 1.620 | 1.620 | 411,000 |
Jun 6, 2024 | 1.640 | 1.670 | 1.640 | 1.650 | 1.650 | 56,000 |
Jun 5, 2024 | 1.680 | 1.680 | 1.640 | 1.640 | 1.640 | 83,000 |
Jun 4, 2024 | 1.620 | 1.650 | 1.620 | 1.640 | 1.640 | 259,000 |
Jun 3, 2024 | 1.600 | 1.670 | 1.600 | 1.640 | 1.640 | 338,000 |
May 31, 2024 | 1.670 | 1.680 | 1.600 | 1.620 | 1.620 | 2,277,000 |
May 30, 2024 | 1.620 | 1.690 | 1.620 | 1.680 | 1.680 | 675,504 |
May 29, 2024 | 1.690 | 1.700 | 1.620 | 1.660 | 1.660 | 731,000 |
May 28, 2024 | 1.610 | 1.650 | 1.570 | 1.640 | 1.640 | 447,000 |
May 27, 2024 | 1.600 | 1.680 | 1.570 | 1.610 | 1.610 | 2,246,000 |
May 24, 2024 | 1.580 | 1.620 | 1.570 | 1.570 | 1.570 | 463,000 |
May 23, 2024 | 1.650 | 1.650 | 1.580 | 1.600 | 1.600 | 1,071,000 |
May 22, 2024 | 1.630 | 1.640 | 1.600 | 1.600 | 1.600 | 1,132,000 |
May 21, 2024 | 1.680 | 1.700 | 1.580 | 1.610 | 1.610 | 1,194,000 |
May 20, 2024 | 1.750 | 1.770 | 1.650 | 1.650 | 1.650 | 1,570,000 |
May 17, 2024 | 1.840 | 1.850 | 1.730 | 1.750 | 1.750 | 2,159,000 |
May 16, 2024 | 1.840 | 1.870 | 1.800 | 1.820 | 1.820 | 1,673,000 |
May 14, 2024 | 1.900 | 1.900 | 1.850 | 1.850 | 1.850 | 820,000 |
May 13, 2024 | 1.890 | 1.900 | 1.850 | 1.860 | 1.860 | 623,000 |
May 10, 2024 | 1.910 | 1.940 | 1.880 | 1.890 | 1.890 | 249,000 |
May 9, 2024 | 1.840 | 1.900 | 1.840 | 1.880 | 1.880 | 227,500 |
May 8, 2024 | 1.890 | 1.920 | 1.860 | 1.860 | 1.860 | 293,000 |
May 7, 2024 | 1.880 | 1.930 | 1.880 | 1.930 | 1.930 | 381,000 |
May 6, 2024 | 1.910 | 1.960 | 1.900 | 1.930 | 1.930 | 391,888 |
May 3, 2024 | 1.880 | 1.970 | 1.860 | 1.900 | 1.900 | 1,957,000 |
May 2, 2024 | 1.870 | 1.870 | 1.810 | 1.870 | 1.870 | 380,000 |
Apr 30, 2024 | 1.880 | 1.890 | 1.850 | 1.870 | 1.870 | 1,019,000 |
Apr 29, 2024 | 1.880 | 1.900 | 1.880 | 1.890 | 1.890 | 1,108,000 |
Apr 26, 2024 | 1.930 | 1.930 | 1.880 | 1.890 | 1.890 | 682,000 |
Apr 25, 2024 | 1.960 | 1.960 | 1.920 | 1.950 | 1.950 | 1,167,000 |
Apr 24, 2024 | 1.930 | 1.980 | 1.910 | 1.960 | 1.960 | 3,941,000 |
Apr 23, 2024 | 1.870 | 1.930 | 1.830 | 1.920 | 1.920 | 2,429,000 |
Apr 22, 2024 | 1.930 | 1.930 | 1.890 | 1.890 | 1.890 | 1,043,000 |
Apr 19, 2024 | 1.940 | 1.950 | 1.930 | 1.950 | 1.950 | 1,625,000 |
Apr 18, 2024 | 1.930 | 1.950 | 1.910 | 1.940 | 1.940 | 2,419,000 |
Apr 17, 2024 | 1.900 | 1.930 | 1.900 | 1.930 | 1.930 | 1,752,000 |
Apr 16, 2024 | 1.910 | 1.930 | 1.880 | 1.900 | 1.900 | 1,979,000 |
Apr 15, 2024 | 1.920 | 1.940 | 1.900 | 1.910 | 1.910 | 1,931,000 |
Apr 12, 2024 | 1.890 | 1.940 | 1.890 | 1.930 | 1.930 | 2,847,000 |
Apr 11, 2024 | 1.880 | 1.930 | 1.810 | 1.900 | 1.900 | 4,037,000 |
Apr 10, 2024 | 1.940 | 1.950 | 1.890 | 1.900 | 1.900 | 2,746,000 |
Apr 9, 2024 | 1.920 | 1.950 | 1.880 | 1.950 | 1.950 | 4,128,000 |
Apr 8, 2024 | 1.800 | 1.930 | 1.800 | 1.900 | 1.900 | 3,962,000 |
Apr 5, 2024 | 1.690 | 1.790 | 1.690 | 1.770 | 1.770 | 3,194,000 |
Apr 3, 2024 | 1.690 | 1.710 | 1.690 | 1.690 | 1.690 | 2,510,000 |
Apr 2, 2024 | 1.610 | 1.710 | 1.610 | 1.700 | 1.700 | 3,108,000 |
Mar 28, 2024 | 1.680 | 1.700 | 1.600 | 1.700 | 1.700 | 1,350,000 |
Mar 27, 2024 | 1.710 | 1.710 | 1.620 | 1.700 | 1.700 | 576,000 |
Mar 26, 2024 | 1.700 | 1.730 | 1.680 | 1.710 | 1.710 | 562,000 |
Mar 25, 2024 | 1.650 | 1.710 | 1.640 | 1.700 | 1.700 | 1,623,000 |
Mar 22, 2024 | 1.660 | 1.720 | 1.590 | 1.700 | 1.700 | 1,536,000 |
Mar 21, 2024 | 1.650 | 1.660 | 1.570 | 1.650 | 1.650 | 1,225,000 |
Mar 20, 2024 | 1.660 | 1.690 | 1.550 | 1.650 | 1.650 | 1,596,000 |
Mar 19, 2024 | 1.520 | 1.660 | 1.490 | 1.650 | 1.650 | 5,696,000 |
Mar 18, 2024 | 1.570 | 1.620 | 1.520 | 1.560 | 1.560 | 5,233,000 |
Mar 15, 2024 | 1.520 | 1.570 | 1.520 | 1.570 | 1.570 | 2,735,000 |
Mar 14, 2024 | 1.460 | 1.550 | 1.350 | 1.520 | 1.520 | 2,149,000 |