Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Clover Biopharmaceuticals, Ltd. (2197.HK)

Compare
0.196
-0.004
(-2.00%)
At close: April 17 at 3:59:17 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.1960.1980.1960.1960.196292,500
Apr 16, 20250.1950.1970.1910.2000.200348,000
Apr 15, 20250.2020.2020.1940.1970.197753,500
Apr 14, 20250.2050.2100.2050.2050.205384,500
Apr 11, 20250.1980.2150.1980.2020.202837,000
Apr 10, 20250.2030.2110.2000.2090.209767,000
Apr 9, 20250.1960.2090.1960.2000.200475,000
Apr 8, 20250.1930.2030.1900.1960.196636,001
Apr 7, 20250.2150.2150.1850.1870.1873,125,000
Apr 3, 20250.2180.2220.2150.2160.2161,527,500
Apr 2, 20250.2200.2270.2200.2230.223478,083
Apr 1, 20250.2280.2440.2170.2230.2236,016,000
Mar 31, 20250.2450.2450.2180.2220.2224,319,500
Mar 28, 20250.2500.2500.2440.2490.2491,270,500
Mar 27, 20250.2550.2550.2500.2550.2551,303,500
Mar 26, 20250.2950.2950.2550.2550.2557,026,000
Mar 25, 20250.3150.3150.3000.3000.3001,435,000
Mar 24, 20250.3100.3350.3100.3250.3251,701,500
Mar 21, 20250.3300.3450.3200.3250.3255,337,000
Mar 20, 20250.3100.3300.3100.3200.320616,500
Mar 19, 20250.3100.3200.3100.3150.315523,000
Mar 18, 20250.3200.3300.3100.3200.320871,500
Mar 17, 20250.3350.3350.3200.3200.3201,231,000
Mar 14, 20250.3150.3350.3150.3200.3201,710,500
Mar 13, 20250.3150.3150.3000.3150.3151,426,000
Mar 12, 20250.3300.3350.3050.3100.310735,000
Mar 11, 20250.3300.3450.3200.3250.3252,042,500
Mar 10, 20250.3300.3300.3200.3300.330661,500
Mar 7, 20250.3300.3400.3250.3300.330677,500
Mar 6, 20250.3400.3550.3400.3400.3401,997,000
Mar 5, 20250.3300.3400.3200.3400.340902,000
Mar 4, 20250.3200.3350.3150.3250.325756,500
Mar 3, 20250.3250.3450.3200.3200.3201,514,524
Feb 28, 20250.3450.3450.3200.3250.3252,431,500
Feb 27, 20250.3600.3700.3450.3450.3451,797,500
Feb 26, 20250.3700.3800.3500.3650.3654,532,500
Feb 25, 20250.3250.3700.3150.3500.3504,289,000
Feb 24, 20250.3200.3450.3150.3250.3252,139,500
Feb 21, 20250.3850.3950.3250.3350.3359,917,000
Feb 20, 20250.3200.3700.3200.3700.3708,338,000
Feb 19, 20250.2800.3200.2700.3100.3104,637,500
Feb 18, 20250.2550.3150.2550.2900.2909,711,000
Feb 17, 20250.2550.2700.2500.2550.2552,281,000
Feb 14, 20250.2300.2440.2300.2430.243399,000
Feb 13, 20250.2420.2550.2420.2450.2451,202,000
Feb 12, 20250.2410.2500.2390.2450.245623,500
Feb 11, 20250.2400.2480.2350.2410.241719,000
Feb 10, 20250.2290.2500.2290.2400.2401,949,500
Feb 7, 20250.2230.2290.2220.2280.2281,443,000
Feb 6, 20250.2180.2340.2180.2260.226716,000
Feb 5, 20250.2270.2330.2250.2260.226665,500
Feb 4, 20250.2160.2290.2160.2270.227411,500
Feb 3, 20250.2190.2290.2190.2220.222152,500
Jan 28, 20250.2180.2180.2180.2180.218-
Jan 27, 20250.2270.2280.2180.2200.220101,500
Jan 24, 20250.2200.2300.2180.2280.228204,000
Jan 23, 20250.2210.2210.2180.2180.218117,000
Jan 22, 20250.2180.2210.2180.2210.221325,500
Jan 21, 20250.2120.2250.2120.2230.223429,500
Jan 20, 20250.2290.2310.2200.2220.222695,500
Jan 17, 20250.2240.2330.2230.2290.229819,047
Jan 16, 20250.2440.2440.2220.2240.2241,204,500
Jan 15, 20250.2280.2390.2270.2280.22811,500
Jan 14, 20250.2150.2400.2150.2300.2302,169,000
Jan 13, 20250.2260.2260.2200.2220.222405,500
Jan 10, 20250.2110.2330.2110.2240.224362,000
Jan 9, 20250.2280.2350.2280.2340.2341,376,317
Jan 8, 20250.2380.2410.2280.2380.238517,500
Jan 7, 20250.2400.2450.2380.2400.240109,000
Jan 6, 20250.2390.2400.2300.2370.237644,500
Jan 3, 20250.2320.2320.2290.2300.230210,000
Jan 2, 20250.2400.2400.2280.2310.2311,550,500
Dec 31, 20240.2410.2410.2410.2410.241-
Dec 30, 20240.2480.2600.2400.2420.2421,273,000
Dec 27, 20240.2500.2550.2410.2430.2431,015,500
Dec 24, 20240.2500.2500.2500.2500.250-
Dec 23, 20240.2490.2500.2440.2490.249955,500
Dec 20, 20240.2500.2500.2480.2500.2501,273,000
Dec 19, 20240.2550.2600.2550.2550.25549,000
Dec 18, 20240.2500.2600.2500.2550.255699,500
Dec 17, 20240.2550.2650.2500.2500.250855,000
Dec 16, 20240.2700.2700.2500.2600.260455,385
Dec 13, 20240.2800.2800.2700.2700.270284,500
Dec 12, 20240.2800.2900.2800.2800.280460,500
Dec 11, 20240.2800.2900.2800.2850.285207,500
Dec 10, 20240.3000.3000.2800.2800.280455,000
Dec 9, 20240.2900.2900.2750.2900.290474,500
Dec 6, 20240.2750.2900.2750.2800.280469,500
Dec 5, 20240.2800.2850.2750.2750.275491,500
Dec 4, 20240.2800.2900.2750.2800.280477,001
Dec 3, 20240.2850.2900.2800.2850.285281,001
Dec 2, 20240.2900.2900.2800.2850.285208,828
Nov 29, 20240.2800.2850.2800.2850.285173,000
Nov 28, 20240.2800.2900.2800.2850.285226,000
Nov 27, 20240.2800.2850.2750.2800.280441,000
Nov 26, 20240.2800.2850.2700.2800.2801,314,500
Nov 25, 20240.2750.2750.2700.2750.275313,000
Nov 22, 20240.2950.2950.2800.2800.280981,000
Nov 21, 20240.3050.3050.2900.2950.295677,000
Nov 20, 20240.2950.3050.2950.3050.305384,000
Nov 19, 20240.2950.3100.2950.3050.305822,500
Nov 18, 20240.3050.3150.2950.3050.305646,500
Nov 15, 20240.3000.3100.3000.3100.310606,000
Nov 14, 20240.3000.3100.3000.3000.300485,000
Nov 13, 20240.3150.3150.3050.3150.315514,000
Nov 12, 20240.3050.3400.3050.3150.3152,261,000
Nov 11, 20240.3000.3200.3000.3150.3151,588,000
Nov 8, 20240.3150.3250.3050.3050.3052,458,331
Nov 7, 20240.2950.3200.2950.3150.3152,641,000
Nov 6, 20240.3100.3100.3000.3000.3002,150,000
Nov 5, 20240.3050.3150.3000.3150.3151,893,000
Nov 4, 20240.3100.3200.3100.3100.3101,029,500
Nov 1, 20240.3000.3300.2950.3150.3152,263,500
Oct 31, 20240.3150.3200.2900.3000.3003,535,000
Oct 30, 20240.3250.3300.3100.3150.3151,461,500
Oct 29, 20240.3200.3600.3200.3250.3257,383,500
Oct 28, 20240.3050.3100.3000.3050.305676,500
Oct 25, 20240.3050.3150.3000.3100.310696,500
Oct 24, 20240.3100.3200.3050.3150.3152,341,500
Oct 23, 20240.3300.3350.3050.3250.325746,500
Oct 22, 20240.3300.3400.3000.3300.330911,000
Oct 21, 20240.3400.3400.3300.3300.330483,500
Oct 18, 20240.3450.3700.3300.3400.3401,470,500
Oct 17, 20240.3300.3950.3250.3250.3251,042,500
Oct 16, 20240.3300.3300.3100.3250.3251,432,500
Oct 15, 20240.3550.3550.3250.3300.3301,447,000
Oct 14, 20240.3500.3650.3400.3550.3551,239,000
Oct 10, 20240.3800.3900.3350.3500.3503,930,000
Oct 9, 20240.4000.4150.3500.3700.3703,186,000
Oct 8, 20240.5000.5200.3700.4000.4006,485,331
Oct 7, 20240.5100.5400.4500.5000.5006,145,000
Oct 4, 20240.4600.5200.4500.5100.5106,477,000
Oct 3, 20240.5600.5800.4200.4600.46012,187,000
Oct 2, 20240.3200.5200.3150.5100.51018,186,598
Sep 30, 20240.2850.3200.2850.3150.3154,206,000
Sep 27, 20240.2800.2950.2800.2850.2851,911,000
Sep 26, 20240.2550.2850.2550.2800.2802,458,500
Sep 25, 20240.2380.2800.2380.2500.2501,783,000
Sep 24, 20240.2370.2400.2280.2380.2381,217,500
Sep 23, 20240.2250.2380.2250.2270.227267,500
Sep 20, 20240.2190.2300.2090.2240.224871,500
Sep 19, 20240.2080.2190.2080.2180.218659,500
Sep 17, 20240.2100.2180.2050.2080.20896,000
Sep 16, 20240.2190.2190.2040.2120.212669,500
Sep 13, 20240.2040.2210.2030.2080.208191,000
Sep 12, 20240.2020.2110.2020.2050.205520,000
Sep 11, 20240.2150.2210.2020.2020.202453,500
Sep 10, 20240.2020.2190.2020.2150.215695,500
Sep 9, 20240.2020.2180.2020.2050.205416,831
Sep 5, 20240.2040.2130.2010.2060.2062,014,000
Sep 4, 20240.2120.2190.2010.2060.2061,007,000
Sep 3, 20240.2220.2280.2150.2200.220838,500
Sep 2, 20240.2350.2370.2220.2260.226553,058
Aug 30, 20240.2350.2470.2340.2360.236760,500
Aug 29, 20240.2400.2400.2200.2340.2341,424,000
Aug 28, 20240.2500.2500.2350.2400.2401,247,500
Aug 27, 20240.2550.2650.2500.2550.2552,216,500
Aug 26, 20240.2600.2750.2550.2600.260118,000
Aug 23, 20240.2650.2650.2460.2550.2551,133,500
Aug 22, 20240.2600.2700.2550.2600.260697,000
Aug 21, 20240.2650.2800.2550.2700.270244,000
Aug 20, 20240.2750.2850.2700.2700.270183,000
Aug 19, 20240.2800.2850.2700.2750.275141,000
Aug 16, 20240.2900.2900.2750.2750.275151,500
Aug 15, 20240.2750.2850.2750.2750.27523,000
Aug 14, 20240.2800.2850.2650.2750.275118,500
Aug 13, 20240.2800.2850.2700.2750.275376,000
Aug 12, 20240.2750.2900.2600.2800.2801,545,000
Aug 9, 20240.2850.3000.2600.2750.275620,331
Aug 8, 20240.2600.3300.2600.2800.280431,500
Aug 7, 20240.2650.2700.2600.2650.265249,500
Aug 6, 20240.2650.2800.2650.2700.270118,500
Aug 5, 20240.2750.2800.2600.2650.265374,500
Aug 2, 20240.2750.2800.2650.2800.280242,000
Aug 1, 20240.2750.2800.2650.2650.265118,000
Jul 31, 20240.2650.2850.2600.2750.275402,500
Jul 30, 20240.2650.2700.2600.2700.270219,000
Jul 29, 20240.2700.2700.2550.2650.265558,500
Jul 26, 20240.2700.2900.2600.2700.2701,959,500
Jul 25, 20240.2800.2900.2650.2650.265997,500
Jul 24, 20240.2900.3000.2850.2850.285558,000
Jul 23, 20240.2950.3000.2900.2900.290212,500
Jul 22, 20240.2950.3250.2950.2950.295197,500
Jul 19, 20240.2950.3050.2900.2950.295209,500
Jul 18, 20240.2950.3000.2900.2950.2951,517,083
Jul 17, 20240.3000.3100.2950.2950.295577,500
Jul 16, 20240.2950.3100.2900.3000.300512,500
Jul 15, 20240.3150.3150.2900.2950.2951,442,500
Jul 12, 20240.3200.3250.3100.3150.315487,000
Jul 11, 20240.3050.3350.3050.3150.315647,500
Jul 10, 20240.3100.3200.3050.3050.305303,000
Jul 9, 20240.3000.3200.3000.3100.310179,500
Jul 8, 20240.3200.3250.3000.3000.3001,290,831
Jul 5, 20240.3300.3400.3200.3200.320363,000
Jul 4, 20240.3300.3400.3250.3300.330391,500
Jul 3, 20240.3250.3350.3200.3300.330560,500
Jul 2, 20240.3350.3400.3250.3300.330407,062
Jun 28, 20240.3400.3500.3400.3400.340546,500
Jun 27, 20240.3550.3600.3400.3450.3452,020,500
Jun 26, 20240.3650.3700.3600.3600.360141,500
Jun 25, 20240.3650.3700.3500.3650.365713,000
Jun 24, 20240.3600.3700.3550.3650.365180,500
Jun 21, 20240.3600.3650.3600.3650.365254,500
Jun 20, 20240.3750.3750.3600.3600.360207,000
Jun 19, 20240.4250.4250.3700.3700.3701,504,500
Jun 18, 20240.3600.3700.3600.3700.370168,500
Jun 17, 20240.3800.3800.3600.3700.370423,000
Jun 14, 20240.3700.3800.3500.3800.380930,500
Jun 13, 20240.3850.3850.3700.3700.370591,000
Jun 12, 20240.3700.3950.3700.3800.380337,500
Jun 11, 20240.3950.3950.3700.3800.3801,244,331
Jun 7, 20240.4100.4100.3950.3950.395205,000
Jun 6, 20240.4150.4200.4000.4100.410437,500
Jun 5, 20240.4100.4200.4100.4200.4201,008,500
Jun 4, 20240.4000.4200.3950.4050.405860,500
Jun 3, 20240.3950.4200.3900.4000.400978,000
May 31, 20240.3950.4050.3950.3950.395445,500
May 30, 20240.4000.4000.3900.3950.395531,000
May 29, 20240.4100.4200.4000.4000.400455,000
May 28, 20240.4100.4300.4100.4100.410500,500
May 27, 20240.4200.4300.4050.4200.420592,500
May 24, 20240.4250.4400.4000.4250.4251,476,500
May 23, 20240.4400.4400.4250.4250.425711,500
May 22, 20240.4500.4500.4350.4400.440510,000
May 21, 20240.4750.4750.4400.4400.4402,070,000
May 20, 20240.4600.4900.4600.4750.4751,755,000
May 17, 20240.4700.4800.4500.4600.460768,000
May 16, 20240.4350.4900.4350.4700.4703,303,000
May 14, 20240.4500.4500.4400.4450.4451,761,500
May 13, 20240.4250.4600.4200.4500.4505,471,501
May 10, 20240.4150.4350.4050.4150.415843,000
May 9, 20240.3900.4300.3900.4200.4202,291,500
May 8, 20240.4150.4250.3850.3900.3901,341,831
May 7, 20240.4200.4300.4100.4100.4101,398,000
May 6, 20240.4550.4700.4050.4200.4205,154,000
May 3, 20240.3700.4400.3700.4350.4358,033,000
May 2, 20240.3450.3900.3350.3700.3704,373,490
Apr 30, 20240.3450.3500.3350.3450.345533,000
Apr 29, 20240.3600.3650.3450.3450.345934,500
Apr 26, 20240.3250.3700.3250.3600.3601,900,000
Apr 25, 20240.3200.3350.3150.3300.3301,362,000
Apr 24, 20240.3300.3400.3100.3200.3202,310,500
Apr 23, 20240.3300.3350.3200.3300.330589,500
Apr 22, 20240.3250.3350.3200.3300.330326,500
Apr 19, 20240.3200.3400.3000.3250.3251,559,500
Apr 18, 20240.3100.3250.3100.3150.3151,224,500
Apr 17, 20240.3300.3500.3200.3250.3251,307,000

Related Tickers

2157.HK Lepu Biopharma Co., Ltd.
3.960
+2.86%
 
XP0.F Xenon Pharmaceuticals Inc.
29.80
+4.93%
 
2257.HK Sirnaomics Ltd.
2.960
+0.68%
 
6660.HK AIM Vaccine Co., Ltd.
3.200
-0.31%
 
6826.HK Shanghai Haohai Biological Technology Co., Ltd.
24.100
+0.21%
 
HLVX HilleVax, Inc.
1.6900
+2.42%
 
QNCX Quince Therapeutics, Inc.
0.9905
-0.95%
 
OVID Ovid Therapeutics Inc.
0.2886
+6.53%
 
1177.HK SINO BIOPHARM
3.670
+1.66%
 
GRCE Grace Therapeutics, Inc.
2.0900
+2.96%