HKSE - Delayed Quote HKD

Shanghai Bio-heart Biological Technology Co., Ltd. (2185.HK)

2.600
+0.030
+(1.17%)
At close: 4:08:22 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 30, 20252.5802.6802.5402.6002.600144,700
May 29, 20252.5802.6202.5202.5702.570201,600
May 28, 20252.7002.7002.5602.5602.56024,700
May 27, 20252.5702.6102.5402.5902.59047,200
May 26, 20252.5902.5902.4502.5602.560254,100
May 23, 20252.5402.5802.5002.5702.57053,600
May 22, 20252.5502.5602.5002.5302.53094,400
May 21, 20252.5702.6202.5502.5602.560269,300
May 20, 20252.5202.5502.3502.5202.520506,200
May 19, 20252.5002.5802.3202.5202.520401,500
May 16, 20252.7502.7502.5602.6402.64038,700
May 15, 20252.4002.5802.4002.5702.570219,100
May 14, 20253.0003.0002.4002.4902.490260,800
May 13, 20252.3702.4502.3602.4202.42062,100
May 12, 20252.5003.0002.3202.3402.340142,400
May 9, 20252.3802.4102.3002.4102.41098,100
May 8, 20252.3102.4902.2302.3802.380163,000
May 7, 20252.3802.4802.3702.4002.400148,000
May 6, 20252.4102.4902.4102.4802.4809,200
May 2, 20252.3502.5002.3502.4902.49021,200
Apr 30, 20252.4202.5002.4002.4502.450173,300
Apr 29, 20252.4002.4702.4002.4602.46042,900
Apr 28, 20252.4502.4702.4102.4502.450103,700
Apr 25, 20252.4002.4502.3402.4102.410159,900
Apr 24, 20252.6202.6202.2702.3702.370171,800
Apr 23, 20252.3902.3902.1702.2802.28091,900
Apr 22, 20252.1702.3602.1602.2802.280430,000
Apr 17, 20252.1802.1802.0502.1402.14097,100
Apr 16, 20252.0802.1802.0802.1802.1807,400
Apr 15, 20252.1902.1902.1902.1902.190500
Apr 14, 20252.0902.1501.9902.1502.15081,000
Apr 11, 20252.1002.1001.9902.0902.090200
Apr 10, 20252.0002.2001.9502.0002.00048,100
Apr 9, 20251.9001.9501.9001.9501.9508,800
Apr 8, 20251.8601.9001.7801.9001.900241,300
Apr 7, 20252.5402.5601.7001.8601.860559,500
Apr 3, 20252.3002.7002.7002.7002.7002,300
Apr 2, 20252.7602.7602.7002.7002.70060,300
Apr 1, 20252.7002.8502.6802.7702.770187,700
Mar 31, 20252.8102.8102.6602.7002.700309,200
Mar 28, 20253.0503.0502.9802.9802.9801,500
Mar 27, 20252.9003.0402.9002.9902.99098,000
Mar 26, 20252.7802.9502.7802.9002.900227,200
Mar 25, 20252.8703.0702.8702.9002.900140,000
Mar 24, 20252.9603.0902.8803.0803.08057,800
Mar 21, 20253.1603.2102.9502.9602.960124,000
Mar 20, 20253.2003.2103.0203.1703.170194,300
Mar 19, 20253.1303.2002.9703.2003.200258,400
Mar 18, 20253.2003.6703.0503.1503.1501,034,500
Mar 17, 20252.6003.3002.6003.2003.200800,000
Mar 14, 20252.4202.5902.4302.5502.550329,900
Mar 13, 20252.4602.4702.3102.4302.430431,600
Mar 12, 20252.5102.5102.4202.4902.490318,200
Mar 11, 20252.5802.5602.4702.5102.510499,300
Mar 10, 20252.6502.6802.4102.5802.580826,200
Mar 7, 20252.3002.7202.3002.6502.6502,147,400
Mar 6, 20252.1502.3802.1302.3002.300971,200
Mar 5, 20252.3302.3302.0002.1302.1301,157,900
Mar 4, 20252.0002.3001.9902.1902.190958,500
Mar 3, 20251.8001.9701.8001.8601.860312,200
Feb 28, 20252.0002.0001.7701.7701.770827,700
Feb 27, 20252.0802.8001.9902.0402.0403,729,300
Feb 26, 20251.8501.9101.8401.9001.900236,500
Feb 25, 20251.7301.7901.6501.7901.790219,700
Feb 24, 20251.7201.7301.7001.7301.73043,500
Feb 21, 20251.8001.8501.7201.8001.80093,800
Feb 20, 20251.7601.8501.7001.8401.840216,200
Feb 19, 20251.7301.7801.7201.7601.76031,500
Feb 18, 20251.7601.7701.7201.7201.72049,500
Feb 17, 20251.8601.8801.7301.8101.81038,400
Feb 14, 20251.8101.8101.7101.8001.80034,100
Feb 13, 20251.7501.8201.7301.8201.820256,000
Feb 12, 20251.6501.7301.6001.7301.730652,800
Feb 11, 20251.6901.6901.6301.6501.650427,300
Feb 10, 20251.6601.7101.6601.6801.68071,000
Feb 7, 20251.7501.7201.6601.7101.710130,600
Feb 6, 20251.8101.8101.6401.7101.7101,700
Feb 5, 20251.7801.8101.6601.8101.810500
Feb 4, 20251.6601.8201.5201.7501.75039,700
Feb 3, 20251.6601.7401.6501.7001.70012,100
Jan 28, 20251.8001.8001.8001.8001.800-
Jan 27, 20251.6401.6401.6401.6401.64019,000
Jan 24, 20251.5601.5701.5501.5501.55025,200
Jan 23, 20251.5001.6001.4801.5401.54012,300
Jan 22, 20251.5201.5201.5001.5001.5002,700
Jan 21, 20251.5401.5401.5001.5001.50012,700
Jan 20, 20251.5401.5401.5201.5201.5204,000
Jan 17, 20251.4901.5001.4501.5001.50053,900
Jan 16, 20251.4801.6001.4801.4901.49060,100
Jan 15, 20251.5801.5801.5801.5801.580-
Jan 14, 20251.5801.6101.5701.5801.58095,100
Jan 13, 20251.4501.6401.4301.5401.54048,500
Jan 10, 20251.5101.5201.5101.5101.51026,200
Jan 9, 20251.5901.5901.5901.5801.58027,000
Jan 8, 20251.5501.5501.5501.5501.550-
Jan 7, 20251.5501.5501.4801.5501.55011,800
Jan 6, 20251.6601.6601.6601.6601.66020,000
Jan 3, 20251.7701.7701.6701.6601.66014,300
Jan 2, 20251.6001.6001.5401.5601.56043,100
Dec 31, 20241.6401.6401.6401.6401.640-
Dec 30, 20241.6901.6901.6901.6901.690-
Dec 27, 20241.5601.7101.5601.7101.71023,700
Dec 24, 20241.7101.7101.7101.7101.710-
Dec 23, 20241.7101.7101.7101.7101.710-
Dec 20, 20241.6101.7101.6101.7101.71050,100
Dec 19, 20241.6601.6001.6001.6101.610400
Dec 18, 20241.6001.6001.6001.6001.6005,000
Dec 17, 20241.6001.6001.6001.6001.600-
Dec 16, 20241.5901.6001.5801.6001.60024,500
Dec 13, 20241.5801.6601.5601.6601.66031,000
Dec 12, 20241.6501.6601.6501.6601.66020,000
Dec 11, 20241.7701.7701.5201.6701.670134,900
Dec 10, 20241.6001.7801.6001.7801.780800
Dec 9, 20241.5901.6901.5901.6601.66013,200
Dec 6, 20241.6901.7301.6801.7201.72021,400
Dec 5, 20241.6001.6801.6001.6801.6802,800
Dec 4, 20241.6801.6801.6801.6801.680300
Dec 3, 20241.6801.6801.6801.6801.680100
Dec 2, 20241.6801.6801.6801.6801.680500
Nov 29, 20241.5501.5501.5501.5501.5506,200
Nov 28, 20241.5801.5801.5801.5801.580-
Nov 27, 20241.5601.5601.5301.5801.58015,200
Nov 26, 20241.5001.5701.5001.5701.57010,600
Nov 25, 20241.6101.6101.4601.5801.580145,600
Nov 22, 20241.6801.6801.6301.6301.630200
Nov 21, 20241.7401.8001.7201.7401.7402,600
Nov 20, 20241.7501.8001.7201.7401.74045,600
Nov 19, 20241.7101.7401.7101.7401.74020,200
Nov 18, 20241.7001.7001.7001.7101.7106,300
Nov 15, 20241.8501.8501.7101.7801.78042,700
Nov 14, 20241.8701.8701.8501.8601.86013,300
Nov 13, 20241.8501.8501.8501.8501.8501,300
Nov 12, 20241.9201.9201.9201.9201.920-
Nov 11, 20241.9201.9201.9201.9201.920-
Nov 8, 20242.0002.0002.0002.0002.0009,200
Nov 7, 20242.1002.1502.0002.0002.00025,600
Nov 6, 20241.9401.9401.8101.9301.93027,900
Nov 5, 20241.9701.9701.9201.9501.95018,000
Nov 4, 20241.8801.9901.8601.9701.97044,800
Nov 1, 20241.8801.9101.8601.8801.88040,100
Oct 31, 20242.1002.1001.9001.9101.91019,100
Oct 30, 20241.9301.9301.9301.9301.930-
Oct 29, 20241.9301.9301.8001.9301.93012,400
Oct 28, 20241.8801.9701.7901.9301.930115,200
Oct 25, 20241.6201.7801.6201.7701.77027,800
Oct 24, 20241.7001.7001.7001.7001.700-
Oct 23, 20241.7501.7501.6701.7201.72013,200
Oct 22, 20241.7001.7601.6601.7601.76072,200
Oct 21, 20241.8201.9001.7201.7301.73038,500
Oct 18, 20241.7501.8201.6601.7801.78027,000
Oct 17, 20241.7001.7601.6501.7601.76045,100
Oct 16, 20241.7001.7001.6501.7001.70042,700
Oct 15, 20241.7001.7801.6301.7501.750130,800
Oct 14, 20241.7601.8401.7601.8401.8404,700
Oct 10, 20241.8401.8701.7701.7701.7709,100
Oct 9, 20241.8401.9301.8001.8401.84083,800
Oct 8, 20242.3502.3501.8101.9501.95090,800
Oct 7, 20242.1602.4502.1602.3202.320408,900
Oct 4, 20241.9302.2001.9002.2002.200212,000
Oct 3, 20242.1802.2501.8001.9301.930188,200
Oct 2, 20241.7202.0701.5802.0702.070450,900
Sep 30, 20241.7501.8101.7001.7201.720118,500
Sep 27, 20241.7301.9101.7001.8001.80023,800
Sep 26, 20241.7301.7301.7301.7301.7303,700
Sep 25, 20241.7101.7701.7101.7301.73046,400
Sep 24, 20241.6801.7801.6801.7101.71023,400
Sep 23, 20241.7101.7101.7101.7101.71028,300
Sep 20, 20241.9401.9501.8001.8201.82038,600
Sep 19, 20241.7901.9101.5901.8201.82072,700
Sep 17, 20241.5401.6501.5401.6501.650128,000
Sep 16, 20241.4501.4501.4501.4501.450-
Sep 13, 20241.4101.5201.4101.4701.470111,900
Sep 12, 20241.4001.4001.4001.4001.400200,000
Sep 11, 20241.5401.5401.3701.3801.3808,400
Sep 10, 20241.3601.4101.3601.3901.39020,500
Sep 9, 20241.3401.4501.3401.3501.35011,300
Sep 5, 20241.4301.4301.4301.4301.430-
Sep 4, 20241.4301.4301.4301.4301.430-
Sep 3, 20241.4901.4901.4901.4901.490-
Sep 2, 20241.5001.5001.4901.4901.49017,600
Aug 30, 20241.3201.5201.3201.5001.5006,900
Aug 29, 20241.4001.4001.4001.4001.400-
Aug 28, 20241.4301.4301.4301.4301.430-
Aug 27, 20241.3801.5001.2601.4301.43085,800
Aug 26, 20241.3601.3801.2601.3801.38068,200
Aug 23, 20241.3901.3901.3901.3901.390-
Aug 22, 20241.4001.5901.4001.4001.40026,419
Aug 21, 20241.5201.5201.5201.5201.520-
Aug 20, 20241.3601.5401.3001.5401.54059,800
Aug 19, 20241.4001.4001.4001.4001.400-
Aug 16, 20241.4101.4101.4001.4001.40078,200
Aug 15, 20241.4101.4101.4101.4101.41017,300
Aug 14, 20241.4201.4201.4001.4101.41024,700
Aug 13, 20241.3901.3901.3901.3901.390-
Aug 12, 20241.3901.3901.3901.3901.390-
Aug 9, 20241.4501.4501.4501.4501.45020,000
Aug 8, 20241.4401.4501.4501.4501.45013,800
Aug 7, 20241.5501.5501.4401.4401.4407,500
Aug 6, 20241.4501.5601.3501.3801.380123,200
Aug 5, 20241.6501.6501.4401.4601.46038,200
Aug 2, 20241.5201.6401.5001.6301.63035,500
Aug 1, 20241.5501.5501.5501.5501.550-
Jul 31, 20241.5201.6001.5101.5501.55069,800
Jul 30, 20241.6001.6001.6001.6001.600-
Jul 29, 20241.6001.6001.6001.6001.600-
Jul 26, 20241.6001.6001.6001.6001.600200
Jul 25, 20241.5801.6001.5801.6001.60021,500
Jul 24, 20241.6501.6501.6201.6201.62012,100
Jul 23, 20241.7301.7401.6301.6401.64047,000
Jul 22, 20241.7501.7501.7201.7201.72018,200
Jul 19, 20241.7001.8501.6701.8001.80091,200
Jul 18, 20241.8502.1301.7501.8901.89045,600
Jul 17, 20241.9001.9001.9001.9001.900-
Jul 16, 20241.9101.9101.9101.9101.910-
Jul 15, 20241.9201.9201.8001.9101.91066,500
Jul 12, 20241.9302.0001.8901.8801.88023,200
Jul 11, 20241.8301.9301.7001.9301.93030,600
Jul 10, 20241.8301.8301.8301.8301.830300
Jul 9, 20241.8401.8401.8401.8401.840-
Jul 8, 20241.8501.8501.7001.8501.85073,600
Jul 5, 20241.7301.8501.7301.8501.85020,100
Jul 4, 20241.8501.8501.8501.8501.850-
Jul 3, 20241.8801.8801.8701.8701.8708,600
Jul 2, 20241.8701.8701.8701.8701.870-
Jun 28, 20241.8601.8601.8601.8601.8601,200
Jun 27, 20241.8201.8401.7501.8401.84014,800
Jun 26, 20241.9001.9001.9001.9001.900-
Jun 25, 20241.9201.9201.9001.9001.90028,900
Jun 24, 20241.9001.9001.8401.8801.8808,100
Jun 21, 20241.8901.9101.8901.9101.91014,915
Jun 20, 20242.0102.0101.9101.9101.91034,400
Jun 19, 20242.0702.0902.0802.0702.070400
Jun 18, 20242.0702.0702.0702.0702.070-
Jun 17, 20242.0702.0702.0702.0702.070-
Jun 14, 20242.0702.0702.0702.0702.070-
Jun 13, 20242.0702.0702.0702.0702.070-
Jun 12, 20242.0902.0902.0802.0702.07012,900
Jun 11, 20242.0902.0902.0902.0902.090-
Jun 7, 20241.9902.0901.9902.0902.09013,600
Jun 6, 20242.0002.0801.9901.9901.99010,500
Jun 5, 20241.9702.0901.9502.0902.0909,600
Jun 4, 20241.9501.9701.9001.9701.97029,800
Jun 3, 20242.0002.0902.0002.0902.0903,000
May 31, 20242.0902.0901.9901.9901.99026,300
May 30, 20242.0002.0001.9901.9901.9902,100