Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

UNQ Holdings Limited (2177.HK)

2.370
-0.060
(-2.47%)
At close: 3:59:24 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20252.3302.4002.3302.3702.370109,000
Apr 28, 20252.4102.4402.3402.4302.43073,400
Apr 25, 20252.5002.5002.3302.4402.440222,200
Apr 24, 20252.5402.5402.4002.5002.50036,400
Apr 23, 20252.4302.5402.4202.4902.490164,600
Apr 22, 20252.5802.5802.4002.4202.420215,800
Apr 17, 20252.4002.8202.4002.6102.610488,200
Apr 16, 20252.1002.4802.0402.4002.400605,200
Apr 15, 20252.0602.1202.0302.1002.10039,800
Apr 14, 20252.1102.1502.0802.1302.13051,600
Apr 11, 20252.0602.1802.0202.1102.11063,400
Apr 10, 20252.1802.1802.0202.0702.070117,000
Apr 9, 20251.9402.1401.8502.0102.010464,800
Apr 8, 20251.9502.1001.9501.9601.960384,800
Apr 7, 20251.9601.9901.8001.9501.950774,800
Apr 3, 20251.9901.9901.9201.9901.990157,800
Apr 2, 20252.1002.1001.9601.9901.990310,200
Apr 1, 20252.1102.2501.9502.0602.0601,003,200
Mar 31, 20251.6702.1001.6702.0902.0902,784,600
Mar 28, 20251.3801.4601.3701.4601.460477,600
Mar 27, 20251.3101.3801.2801.3601.360275,600
Mar 26, 20251.3201.3601.3001.3601.36056,000
Mar 25, 20251.5801.5801.1801.4001.4001,833,200
Mar 24, 20251.5601.5901.5601.5901.5909,800
Mar 21, 20251.5601.6001.5601.6001.60098,600
Mar 20, 20251.5501.5501.5101.5801.5802,200
Mar 19, 20251.5001.5501.5001.5501.55036,600
Mar 18, 20251.4601.6001.4601.5801.580445,200
Mar 17, 20251.4401.4601.4401.4601.46017,000
Mar 14, 20251.4001.4401.4001.4401.44015,400
Mar 13, 20251.3501.4001.3501.4001.4001,200
Mar 12, 20251.4001.4001.3501.4001.4001,200
Mar 11, 20251.4001.4001.4001.4001.400-
Mar 10, 20251.3701.3701.3701.3801.380200
Mar 7, 20251.4401.4401.4401.4401.440-
Mar 6, 20251.4001.4001.3701.3701.3702,600
Mar 5, 20251.4501.4801.4501.4701.47026,600
Mar 4, 20251.4601.4601.4601.4601.460-
Mar 3, 20251.3401.4601.3401.4601.4604,200
Feb 28, 20251.3501.3501.3401.3401.3401,200
Feb 27, 20251.3301.3601.3301.3601.36012,200
Feb 26, 20251.3801.3801.3301.3301.33013,400
Feb 25, 20251.4001.4001.4001.4001.400-
Feb 24, 20251.4001.4001.3801.4001.40026,200
Feb 21, 20251.4501.4501.3801.4401.44025,600
Feb 20, 20251.4401.4801.4401.4501.45017,200
Feb 19, 20251.4501.4501.4501.4501.450800
Feb 18, 20251.4001.4001.3801.4701.4703,200
Feb 17, 20251.3401.4301.3401.4601.46053,800
Feb 14, 20251.3701.4501.3701.4701.4703,400
Feb 13, 20251.3501.4501.3501.4501.4503,800
Feb 12, 20251.3301.3601.3301.4501.45054,000
Feb 11, 20251.4901.4901.3601.3601.36012,600
Feb 10, 20251.4001.4801.4001.4701.4706,000
Feb 7, 20251.4001.4001.4001.4501.450600
Feb 6, 20251.3501.4101.3601.4001.4001,200
Feb 5, 20251.4101.4101.3601.4001.40050,800
Feb 4, 20251.4501.4501.4001.4101.41043,200
Feb 3, 20251.4501.4501.4501.4501.450-
Jan 28, 20251.4701.4701.4701.4701.470-
Jan 27, 20251.2901.4901.2601.4801.48028,400
Jan 24, 20251.2101.2501.1701.2501.2503,200
Jan 23, 20251.2101.1601.1601.2101.210200
Jan 22, 20251.1601.1601.1601.2101.210400
Jan 21, 20251.1901.1901.1901.1901.1902,800
Jan 20, 20251.1901.1901.1901.1901.190-
Jan 17, 20251.1701.1901.1701.1901.19052,200
Jan 16, 20251.1901.1901.1901.1901.190-
Jan 15, 20251.2801.2801.2801.2901.290200
Jan 14, 20251.3401.3401.2801.3501.3501,200
Jan 13, 20251.3601.3601.3601.3601.360-
Jan 10, 20251.3301.3601.3301.3601.36063,800
Jan 9, 20251.3601.3601.3601.3601.360-
Jan 8, 20251.3601.3601.3601.3601.360-
Jan 7, 20251.3601.3601.3601.3601.360-
Jan 6, 20251.3201.3201.3201.3601.360200
Jan 3, 20251.4101.4101.4101.4101.410-
Jan 2, 20251.3001.3001.3001.3601.3602,000
Dec 31, 20241.4001.4001.4001.4001.400-
Dec 30, 20241.4101.4101.2501.3901.3903,000
Dec 27, 20241.3901.3901.3901.3901.390-
Dec 24, 20241.3201.3201.3201.3201.320-
Dec 23, 20241.3001.3001.3001.3001.300-
Dec 20, 20241.3001.3001.3001.3001.300400
Dec 19, 20241.2501.2601.2501.3001.300800
Dec 18, 20241.3801.3801.2701.2901.29015,400
Dec 17, 20241.2201.2501.2201.3801.3801,800
Dec 16, 20241.3501.3501.3501.3501.350-
Dec 13, 20241.3501.3501.3501.3501.35066,800
Dec 12, 20241.3501.3501.3501.3501.350-
Dec 11, 20241.3501.3501.3501.3501.350-
Dec 10, 20241.3601.3601.3501.3501.3507,000
Dec 9, 20241.3601.3601.3601.3601.36017,200
Dec 6, 20241.3901.3901.3901.3901.390-
Dec 5, 20241.3901.3901.3901.3901.39017,000
Dec 4, 20241.3001.3001.3001.4201.420400
Dec 3, 20241.3001.3001.3001.3001.300-
Dec 2, 20241.3101.3101.3101.3101.310400
Nov 29, 20241.3101.3101.3101.3101.310-
Nov 28, 20241.3101.3101.3101.3101.310-
Nov 27, 20241.1501.3101.1501.3101.31026,400
Nov 26, 20241.3101.3101.3101.3101.310200
Nov 25, 20241.2501.2501.2501.3201.3201,000
Nov 22, 20241.3801.3801.3801.3801.380-
Nov 21, 20241.3701.4001.3001.3801.3801,200
Nov 20, 20241.3001.4001.3001.4001.400800
Nov 19, 20241.3001.3001.3001.3001.3004,400
Nov 18, 20241.3201.3301.3201.3301.33040,800
Nov 15, 20241.3301.3301.3301.3301.3301,000
Nov 14, 20241.3301.3301.3301.3301.330-
Nov 13, 20241.3301.3301.3301.3301.330-
Nov 12, 20241.2001.3301.3301.3301.3301,400
Nov 11, 20241.2601.3301.2601.3301.3301,600
Nov 8, 20241.3401.3401.3401.3401.340800
Nov 7, 20241.3401.3401.3301.3401.3406,000
Nov 6, 20241.3401.3401.3401.3401.340200
Nov 5, 20241.4401.4401.4401.4401.440-
Nov 4, 20241.4501.4501.4501.4501.450-
Nov 1, 20241.3901.4801.4801.4501.450200
Oct 31, 20241.4801.4801.4801.4801.480-
Oct 30, 20241.3801.3801.3701.4801.48017,400
Oct 29, 20241.3701.3701.3701.4701.470200
Oct 28, 20241.4901.4901.4901.4901.490-
Oct 25, 20241.4001.5001.4001.5001.500600
Oct 24, 20241.3801.3801.3701.4001.400800
Oct 23, 20241.3701.3801.3701.3801.38033,000
Oct 22, 20241.2801.3601.2801.3601.36023,200
Oct 21, 20241.3301.3801.3301.3401.34054,800
Oct 18, 20241.5101.5101.3501.3901.390105,400
Oct 17, 20241.5301.5301.5301.5301.530-
Oct 16, 20241.5201.5201.5201.5801.5801,000
Oct 15, 20241.5201.5201.5201.5201.520-
Oct 14, 20241.6001.5901.5901.5801.58018,200
Oct 10, 20241.6001.6001.6001.6001.600-
Oct 9, 20241.6001.6001.6001.6001.600-
Oct 8, 20241.7201.7201.6101.6101.6109,800
Oct 7, 20241.7301.7301.6301.6401.64047,600
Oct 4, 20241.3901.7501.3901.7301.73014,200
Oct 3, 20241.6501.6501.6101.6101.61051,600
Oct 2, 20241.6501.7901.6501.6701.67086,600
Sep 30, 20241.5801.6501.5801.6401.64021,200
Sep 27, 20241.5901.5901.5001.5801.58019,400
Sep 26, 20241.5601.6001.5601.5901.5902,600
Sep 25, 20241.6001.6001.6001.6001.600-
Sep 24, 20241.5001.5301.5001.6001.6006,000
Sep 23, 20241.6401.6401.6401.6401.640-
Sep 20, 20241.6401.6401.6401.6401.640-
Sep 19, 20241.6001.6501.5801.6501.6501,000
Sep 17, 20241.5001.6001.5001.6001.6005,800
Sep 16, 20241.6001.6001.6001.6001.600-
Sep 13, 20241.6001.6001.6001.6001.600-
Sep 12, 20241.5101.5001.5001.6001.6003,000
Sep 11, 20241.6501.6501.6501.6501.650-
Sep 10, 2024 0.25 Dividend
Sep 10, 20241.5801.6701.5801.6601.66028,400
Sep 9, 20241.6501.6501.6501.7701.520400
Sep 5, 20241.8101.8501.8001.8501.5895,400
Sep 4, 20241.8301.8301.8001.8101.55415,000
Sep 3, 20241.8001.8601.8001.8301.5728,800
Sep 2, 20241.7501.8001.7501.7901.53725,400
Aug 30, 20241.7201.7301.6501.7101.46893,600
Aug 29, 20241.6801.7401.5701.7101.468195,400
Aug 28, 20241.5701.5701.5701.5701.348-
Aug 27, 20241.5301.6201.5301.5701.3484,200
Aug 26, 20241.5801.5801.5801.5801.357-
Aug 23, 20241.6001.6001.5901.5901.365400
Aug 22, 20241.6401.6401.5301.5501.33110,400
Aug 21, 20241.6201.6201.6201.6201.391-
Aug 20, 20241.6201.6201.6201.6201.391-
Aug 19, 20241.5801.6201.5801.6201.39140,000
Aug 16, 20241.5801.5801.5701.5701.34825,200
Aug 15, 20241.5501.5501.5501.5501.331600
Aug 14, 20241.5501.5501.5501.5501.331-
Aug 13, 20241.5501.5501.5501.5501.331-
Aug 12, 20241.5501.5501.5501.5501.3313,200
Aug 9, 20241.5701.5801.5601.5801.35720,200
Aug 8, 20241.6001.6001.6001.5901.3651,800
Aug 7, 20241.6101.6101.6101.6101.383-
Aug 6, 20241.6201.6201.6201.6201.391600
Aug 5, 20241.6201.6201.6201.6201.3918,400
Aug 2, 20241.7001.7001.7001.6701.4342,000
Aug 1, 20241.6201.6201.6201.6201.391-
Jul 31, 20241.6201.6201.6201.6201.391-
Jul 30, 20241.6201.6201.6201.6201.3915,200
Jul 29, 20241.6101.6701.6101.6401.40813,600
Jul 26, 20241.6501.6501.6501.6501.417-
Jul 25, 20241.7001.7001.7001.7001.460-
Jul 24, 20241.7901.7901.7901.7601.511200
Jul 23, 20241.6201.6301.6301.6301.4003,000
Jul 22, 20241.6301.6301.6301.6301.40012,000
Jul 19, 20241.6201.6201.6201.6201.391200
Jul 18, 20241.6501.6501.6201.6201.3919,600
Jul 17, 20241.6201.6101.6101.6201.3911,400
Jul 16, 20241.6001.6201.6001.6201.3911,200
Jul 15, 20241.5901.6001.6001.6001.3742,800
Jul 12, 20241.5901.5901.5901.5901.3651,600
Jul 11, 20241.6001.6001.5901.5901.36525,000
Jul 10, 20241.6001.6001.6001.6001.374-
Jul 9, 20241.6001.6001.6001.6001.3741,400
Jul 8, 20241.5901.6001.5901.6001.37413,400
Jul 5, 20241.5901.5901.5901.5901.365200
Jul 4, 20241.5901.6201.5901.6201.39113,800
Jul 3, 20241.5901.5901.5901.5901.36515,000
Jul 2, 20241.6101.6101.5901.5901.36544,000
Jun 28, 20241.6501.6501.6001.6001.3745,000
Jun 27, 20241.7001.7001.6501.6501.41718,800
Jun 26, 20241.7001.7001.7001.7001.460-
Jun 25, 20241.6601.6601.6601.7001.4608,800
Jun 24, 20241.6601.6601.6501.6501.4172,400
Jun 21, 20241.6601.6601.6601.6601.4268,800
Jun 20, 20241.7101.7101.6201.6801.44343,000
Jun 19, 20241.7001.7101.7001.7201.4777,400
Jun 18, 20241.7301.7501.7201.7501.50318,400
Jun 17, 20241.7101.7501.7101.7301.48618,000
Jun 14, 20241.7201.7201.7201.7201.477-
Jun 13, 20241.7501.7501.7501.7501.503-
Jun 12, 20241.7501.7601.7501.7601.51121,600
Jun 11, 20241.7601.8001.7501.7501.50323,800
Jun 7, 20241.7201.8701.7201.8001.54650,200
Jun 6, 20241.6601.7201.6201.7201.47731,000
Jun 5, 20241.6201.6601.6201.6601.42635,200
Jun 4, 20241.6601.6801.6501.6601.4261,816,800
Jun 3, 20241.7001.7001.6001.6601.42670,000
May 31, 20241.6101.6901.5301.5301.314470,100
May 30, 20241.7801.7901.5601.6901.451346,800
May 29, 20241.3001.9501.3001.7801.5291,296,600
May 28, 20241.2001.2001.2001.2001.031-
May 27, 20241.1801.2001.1801.2001.0311,975,000
May 24, 20241.1601.1701.1601.1801.0132,200
May 23, 20241.1701.1701.1701.1701.005-
May 22, 20241.1501.1501.1501.1500.988-
May 21, 20241.2201.2201.1301.1500.98817,800
May 20, 20241.1601.3001.1601.2601.08229,400
May 17, 20241.0901.2501.0901.2501.07362,000
May 16, 20241.0901.1201.0701.1200.96210,000
May 14, 20241.0701.0701.0701.1000.945800
May 13, 20241.0601.1201.0601.1200.9625,400
May 10, 20241.1201.1201.1201.1200.9629,800
May 9, 20241.0701.1201.0701.1200.9622,600
May 8, 20241.0601.1001.0601.1200.9626,600
May 7, 20241.0701.0701.0701.0700.9193,600
May 6, 20241.0601.0601.0601.0700.9191,200
May 3, 20241.1001.1001.0601.0600.9103,200
May 2, 20241.1001.1001.1001.1000.945-
Apr 30, 20241.1001.1001.1001.1000.945-
Apr 29, 20241.0801.0901.0801.1000.9455,800