HKSE - Delayed Quote HKD
Canggang Railway Limited (2169.HK)
1.750
+0.060
+(3.55%)
At close: June 13 at 4:08:07 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.680 | 1.760 | 1.670 | 1.750 | 1.750 | 3,262,000 |
| Jun 12, 2025 | 1.630 | 1.700 | 1.620 | 1.690 | 1.690 | 1,932,000 |
| Jun 11, 2025 | 1.590 | 1.660 | 1.570 | 1.650 | 1.650 | 3,296,000 |
| Jun 10, 2025 | 1.600 | 1.720 | 1.580 | 1.610 | 1.610 | 4,058,000 |
| Jun 9, 2025 | 1.560 | 1.600 | 1.540 | 1.600 | 1.600 | 1,590,000 |
| Jun 6, 2025 | 1.520 | 1.590 | 1.520 | 1.560 | 1.560 | 2,148,000 |
| Jun 5, 2025 | 1.520 | 1.580 | 1.500 | 1.550 | 1.550 | 2,368,000 |
| Jun 4, 2025 | 1.510 | 1.530 | 1.500 | 1.520 | 1.520 | 1,158,000 |
| Jun 3, 2025 | 1.490 | 1.510 | 1.480 | 1.510 | 1.510 | 952,000 |
| Jun 2, 2025 | 1.490 | 1.540 | 1.430 | 1.500 | 1.500 | 980,000 |
| May 30, 2025 | 1.500 | 1.510 | 1.460 | 1.490 | 1.490 | 6,198,000 |
| May 29, 2025 | 1.510 | 1.520 | 1.470 | 1.510 | 1.510 | 2,342,000 |
| May 28, 2025 | 1.540 | 1.580 | 1.490 | 1.510 | 1.510 | 1,766,000 |
| May 27, 2025 | 1.570 | 1.570 | 1.530 | 1.530 | 1.530 | 1,368,000 |
| May 26, 2025 | 1.610 | 1.810 | 1.530 | 1.560 | 1.560 | 10,758,000 |
| May 23, 2025 | 1.550 | 1.600 | 1.530 | 1.590 | 1.590 | 4,388,000 |
| May 22, 2025 | 1.470 | 1.560 | 1.470 | 1.540 | 1.540 | 5,166,000 |
| May 21, 2025 | 1.440 | 1.490 | 1.420 | 1.470 | 1.470 | 5,000,000 |
| May 20, 2025 | 1.440 | 1.450 | 1.420 | 1.440 | 1.440 | 1,580,000 |
| May 19, 2025 | 1.430 | 1.450 | 1.410 | 1.440 | 1.440 | 1,850,000 |
| May 16, 2025 | 1.440 | 1.430 | 1.390 | 1.430 | 1.430 | 3,908,000 |
| May 15, 2025 | 1.460 | 1.460 | 1.390 | 1.450 | 1.450 | 8,292,000 |
| May 14, 2025 | 1.450 | 1.460 | 1.400 | 1.460 | 1.460 | 4,570,000 |
| May 13, 2025 | 1.420 | 1.460 | 1.400 | 1.450 | 1.450 | 2,774,000 |
| May 12, 2025 | 1.400 | 1.450 | 1.380 | 1.450 | 1.450 | 4,368,000 |
| May 9, 2025 | 1.360 | 1.410 | 1.300 | 1.390 | 1.390 | 3,914,000 |
| May 8, 2025 | 1.350 | 1.360 | 1.320 | 1.360 | 1.360 | 1,142,000 |
| May 7, 2025 | 1.400 | 1.410 | 1.320 | 1.370 | 1.370 | 3,232,000 |
| May 6, 2025 | 1.400 | 1.410 | 1.350 | 1.390 | 1.390 | 5,098,000 |
| May 2, 2025 | 1.320 | 1.520 | 1.310 | 1.520 | 1.520 | 3,584,000 |
| Apr 30, 2025 | 1.370 | 1.340 | 1.300 | 1.310 | 1.310 | 2,356,000 |
| Apr 29, 2025 | 1.240 | 1.360 | 1.240 | 1.320 | 1.320 | 12,316,000 |
| Apr 28, 2025 | 1.230 | 1.260 | 1.220 | 1.240 | 1.240 | 4,324,000 |
| Apr 25, 2025 | 1.240 | 1.270 | 1.220 | 1.230 | 1.230 | 3,282,000 |
| Apr 24, 2025 | 1.220 | 1.250 | 1.210 | 1.240 | 1.240 | 2,992,000 |
| Apr 23, 2025 | 1.200 | 1.220 | 1.190 | 1.220 | 1.220 | 8,124,000 |
| Apr 22, 2025 | 1.210 | 1.220 | 1.180 | 1.180 | 1.180 | 5,018,000 |
| Apr 17, 2025 | 1.190 | 1.210 | 1.180 | 1.200 | 1.200 | 4,130,000 |
| Apr 16, 2025 | 1.230 | 1.240 | 1.150 | 1.180 | 1.180 | 5,026,000 |
| Apr 15, 2025 | 1.310 | 1.310 | 1.210 | 1.230 | 1.230 | 3,350,000 |
| Apr 14, 2025 | 1.250 | 1.370 | 1.220 | 1.310 | 1.310 | 10,816,000 |
| Apr 11, 2025 | 1.150 | 1.210 | 1.130 | 1.210 | 1.210 | 2,240,000 |
| Apr 10, 2025 | 1.190 | 1.220 | 1.160 | 1.160 | 1.160 | 10,450,000 |
| Apr 9, 2025 | 1.130 | 1.190 | 1.080 | 1.160 | 1.160 | 2,962,000 |
| Apr 8, 2025 | 1.180 | 1.180 | 1.110 | 1.150 | 1.150 | 2,974,000 |
| Apr 7, 2025 | 1.150 | 1.150 | 0.970 | 1.080 | 1.080 | 8,654,000 |
| Apr 3, 2025 | 1.240 | 1.450 | 1.210 | 1.230 | 1.230 | 17,058,000 |
| Apr 2, 2025 | 1.240 | 1.290 | 1.190 | 1.230 | 1.230 | 3,712,000 |
| Apr 1, 2025 | 1.380 | 1.400 | 1.300 | 1.310 | 1.310 | 13,688,000 |
| Mar 31, 2025 | 1.410 | 1.420 | 1.360 | 1.370 | 1.370 | 1,548,000 |
| Mar 28, 2025 | 1.400 | 1.430 | 1.380 | 1.420 | 1.420 | 2,338,000 |
| Mar 27, 2025 | 1.400 | 1.430 | 1.380 | 1.410 | 1.410 | 4,486,000 |
| Mar 26, 2025 | 1.410 | 1.410 | 1.380 | 1.390 | 1.390 | 1,337,040 |
| Mar 25, 2025 | 1.420 | 1.420 | 1.400 | 1.420 | 1.420 | 1,324,000 |
| Mar 24, 2025 | 1.430 | 1.440 | 1.390 | 1.410 | 1.410 | 1,386,000 |
| Mar 21, 2025 | 1.390 | 1.440 | 1.380 | 1.430 | 1.430 | 14,040,000 |
| Mar 20, 2025 | 1.410 | 1.410 | 1.380 | 1.390 | 1.390 | 5,340,000 |
| Mar 19, 2025 | 1.420 | 1.420 | 1.390 | 1.400 | 1.400 | 640,000 |
| Mar 18, 2025 | 1.460 | 1.470 | 1.390 | 1.410 | 1.410 | 3,776,000 |
| Mar 17, 2025 | 1.410 | 1.430 | 1.400 | 1.400 | 1.400 | 12,662,000 |
| Mar 14, 2025 | 1.380 | 1.400 | 1.360 | 1.400 | 1.400 | 2,778,000 |
| Mar 13, 2025 | 1.400 | 1.400 | 1.360 | 1.380 | 1.380 | 2,802,000 |
| Mar 12, 2025 | 1.400 | 1.410 | 1.380 | 1.400 | 1.400 | 5,176,000 |
| Mar 11, 2025 | 1.380 | 1.410 | 1.380 | 1.400 | 1.400 | 4,638,000 |
| Mar 10, 2025 | 1.390 | 1.400 | 1.370 | 1.390 | 1.390 | 2,320,000 |
| Mar 7, 2025 | 1.400 | 1.420 | 1.390 | 1.390 | 1.390 | 2,282,000 |
| Mar 6, 2025 | 1.420 | 1.420 | 1.400 | 1.410 | 1.410 | 1,046,000 |
| Mar 5, 2025 | 1.390 | 1.450 | 1.390 | 1.410 | 1.410 | 1,942,000 |
| Mar 4, 2025 | 1.410 | 1.430 | 1.380 | 1.410 | 1.410 | 2,302,000 |
| Mar 3, 2025 | 1.420 | 1.420 | 1.380 | 1.400 | 1.400 | 1,500,000 |
| Feb 28, 2025 | 1.470 | 1.580 | 1.380 | 1.390 | 1.390 | 14,030,000 |
| Feb 27, 2025 | 1.420 | 1.450 | 1.390 | 1.430 | 1.430 | 1,726,000 |
| Feb 26, 2025 | 1.420 | 1.420 | 1.380 | 1.400 | 1.400 | 1,060,000 |
| Feb 25, 2025 | 1.420 | 1.420 | 1.400 | 1.410 | 1.410 | 552,000 |
| Feb 24, 2025 | 1.390 | 1.430 | 1.380 | 1.410 | 1.410 | 2,650,000 |
| Feb 21, 2025 | 1.410 | 1.420 | 1.380 | 1.400 | 1.400 | 2,258,000 |
| Feb 20, 2025 | 1.430 | 1.430 | 1.370 | 1.420 | 1.420 | 4,622,000 |
| Feb 19, 2025 | 1.430 | 1.440 | 1.410 | 1.420 | 1.420 | 842,000 |
| Feb 18, 2025 | 1.440 | 1.480 | 1.420 | 1.420 | 1.420 | 2,162,000 |
| Feb 17, 2025 | 1.450 | 1.470 | 1.420 | 1.420 | 1.420 | 1,450,000 |
| Feb 14, 2025 | 1.410 | 1.440 | 1.400 | 1.440 | 1.440 | 12,690,000 |
| Feb 13, 2025 | 1.400 | 1.440 | 1.350 | 1.410 | 1.410 | 6,310,000 |
| Feb 12, 2025 | 1.500 | 1.500 | 1.390 | 1.420 | 1.420 | 13,962,000 |
| Feb 11, 2025 | 1.440 | 1.650 | 1.420 | 1.460 | 1.460 | 22,178,000 |
| Feb 10, 2025 | 1.420 | 1.450 | 1.400 | 1.420 | 1.420 | 9,866,000 |
| Feb 7, 2025 | 1.450 | 1.450 | 1.400 | 1.420 | 1.420 | 1,026,000 |
| Feb 6, 2025 | 1.400 | 1.420 | 1.390 | 1.420 | 1.420 | 2,256,000 |
| Feb 5, 2025 | 1.400 | 1.420 | 1.380 | 1.410 | 1.410 | 1,792,000 |
| Feb 4, 2025 | 1.470 | 1.470 | 1.400 | 1.430 | 1.430 | 476,000 |
| Feb 3, 2025 | 1.450 | 1.450 | 1.400 | 1.440 | 1.440 | 618,000 |
| Jan 28, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 1.450 | - |
| Jan 27, 2025 | 1.410 | 1.420 | 1.370 | 1.410 | 1.410 | 1,562,000 |
| Jan 24, 2025 | 1.400 | 1.440 | 1.380 | 1.410 | 1.410 | 4,646,000 |
| Jan 23, 2025 | 1.400 | 1.450 | 1.370 | 1.400 | 1.400 | 2,570,000 |
| Jan 22, 2025 | 1.370 | 1.410 | 1.350 | 1.400 | 1.400 | 3,388,000 |
| Jan 21, 2025 | 1.360 | 1.370 | 1.290 | 1.370 | 1.370 | 10,094,000 |
| Jan 20, 2025 | 1.400 | 1.400 | 1.340 | 1.350 | 1.350 | 1,654,000 |
| Jan 17, 2025 | 1.390 | 1.400 | 1.370 | 1.390 | 1.390 | 1,626,000 |
| Jan 16, 2025 | 1.380 | 1.420 | 1.370 | 1.400 | 1.400 | 3,090,000 |
| Jan 15, 2025 | 1.390 | 1.410 | 1.290 | 1.400 | 1.400 | 7,128,000 |
| Jan 14, 2025 | 1.360 | 1.480 | 1.350 | 1.370 | 1.370 | 26,982,000 |
| Jan 13, 2025 | 1.340 | 1.350 | 1.240 | 1.350 | 1.350 | 7,098,000 |
| Jan 10, 2025 | 1.320 | 1.390 | 1.280 | 1.350 | 1.350 | 11,516,000 |
| Jan 9, 2025 | 1.480 | 1.490 | 1.290 | 1.310 | 1.310 | 13,980,000 |
| Jan 8, 2025 | 1.520 | 1.600 | 1.430 | 1.460 | 1.460 | 11,032,000 |
| Jan 7, 2025 | 1.560 | 1.650 | 1.470 | 1.490 | 1.490 | 14,618,000 |
| Jan 6, 2025 | 1.490 | 1.850 | 1.440 | 1.540 | 1.540 | 51,514,000 |
| Jan 3, 2025 | 1.750 | 1.780 | 1.450 | 1.490 | 1.490 | 26,404,000 |
| Jan 2, 2025 | 1.950 | 1.950 | 1.260 | 1.680 | 1.680 | 44,454,000 |
| Dec 31, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| Dec 30, 2024 | 1.620 | 1.750 | 1.620 | 1.710 | 1.710 | 8,160,000 |
| Dec 27, 2024 | 1.550 | 1.610 | 1.440 | 1.610 | 1.610 | 7,626,000 |
| Dec 24, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| Dec 23, 2024 | 1.450 | 1.630 | 1.440 | 1.540 | 1.540 | 18,182,000 |
| Dec 20, 2024 | 1.470 | 1.470 | 1.360 | 1.450 | 1.450 | 12,118,000 |
| Dec 19, 2024 | 1.430 | 1.480 | 1.390 | 1.440 | 1.440 | 12,258,000 |
| Dec 18, 2024 | 1.420 | 1.480 | 1.370 | 1.430 | 1.430 | 19,072,000 |
| Dec 17, 2024 | 1.320 | 1.430 | 1.280 | 1.370 | 1.370 | 24,044,000 |
| Dec 16, 2024 | 1.310 | 1.570 | 1.260 | 1.310 | 1.310 | 49,540,000 |
| Dec 13, 2024 | 1.360 | 1.380 | 1.290 | 1.310 | 1.310 | 5,131,000 |
| Dec 12, 2024 | 1.330 | 1.380 | 1.290 | 1.360 | 1.360 | 9,070,000 |
| Dec 11, 2024 | 1.230 | 1.370 | 1.230 | 1.320 | 1.320 | 15,679,000 |
| Dec 10, 2024 | 1.220 | 1.230 | 1.180 | 1.230 | 1.230 | 5,626,000 |
| Dec 9, 2024 | 1.160 | 1.210 | 1.140 | 1.200 | 1.200 | 6,860,000 |
| Dec 6, 2024 | 1.100 | 1.150 | 1.080 | 1.150 | 1.150 | 9,852,000 |
| Dec 5, 2024 | 1.090 | 1.120 | 1.040 | 1.110 | 1.110 | 8,480,000 |
| Dec 4, 2024 | 1.070 | 1.120 | 1.050 | 1.090 | 1.090 | 26,140,000 |
| Dec 3, 2024 | 1.030 | 1.110 | 1.030 | 1.060 | 1.060 | 11,946,000 |
| Dec 2, 2024 | 1.000 | 1.040 | 0.990 | 1.040 | 1.040 | 8,822,000 |
| Nov 29, 2024 | 1.020 | 1.110 | 1.000 | 1.010 | 1.010 | 24,526,000 |
| Nov 28, 2024 | 1.010 | 1.020 | 0.970 | 1.020 | 1.020 | 22,406,000 |
| Nov 27, 2024 | 0.970 | 1.000 | 0.950 | 0.980 | 0.980 | 7,720,000 |
| Nov 26, 2024 | 1.030 | 1.040 | 0.940 | 0.970 | 0.970 | 35,508,000 |
| Nov 25, 2024 | 0.990 | 1.040 | 0.940 | 1.030 | 1.030 | 48,142,000 |
| Nov 22, 2024 | 0.960 | 0.980 | 0.910 | 0.940 | 0.940 | 56,564,000 |
| Nov 21, 2024 | 0.950 | 1.100 | 0.930 | 0.950 | 0.950 | 103,380,000 |
| Nov 20, 2024 | 0.860 | 0.950 | 0.860 | 0.930 | 0.930 | 39,738,000 |
| Nov 19, 2024 | 0.810 | 1.090 | 0.810 | 0.910 | 0.910 | 143,340,000 |
| Nov 18, 2024 | 0.800 | 0.810 | 0.770 | 0.810 | 0.810 | 2,700,000 |
| Nov 15, 2024 | 0.790 | 0.790 | 0.770 | 0.790 | 0.790 | 1,322,000 |
| Nov 14, 2024 | 0.780 | 0.800 | 0.770 | 0.780 | 0.780 | 2,268,000 |
| Nov 13, 2024 | 0.810 | 0.870 | 0.790 | 0.790 | 0.790 | 32,028,000 |
| Nov 12, 2024 | 0.800 | 0.810 | 0.770 | 0.810 | 0.810 | 3,650,000 |
| Nov 11, 2024 | 0.850 | 0.850 | 0.800 | 0.800 | 0.800 | 3,016,000 |
| Nov 8, 2024 | 0.880 | 0.910 | 0.840 | 0.850 | 0.850 | 20,426,000 |
| Nov 7, 2024 | 0.870 | 0.880 | 0.860 | 0.880 | 0.880 | 2,946,000 |
| Nov 6, 2024 | 0.910 | 0.930 | 0.870 | 0.890 | 0.890 | 4,234,000 |
| Nov 5, 2024 | 0.910 | 0.920 | 0.900 | 0.910 | 0.910 | 1,390,000 |
| Nov 4, 2024 | 0.900 | 0.930 | 0.880 | 0.910 | 0.910 | 22,494,000 |
| Nov 1, 2024 | 0.900 | 0.900 | 0.880 | 0.900 | 0.900 | 2,450,000 |
| Oct 31, 2024 | 0.910 | 0.920 | 0.890 | 0.890 | 0.890 | 2,774,000 |
| Oct 30, 2024 | 0.940 | 0.940 | 0.880 | 0.910 | 0.910 | 5,950,000 |
| Oct 29, 2024 | 1.000 | 1.010 | 0.920 | 0.930 | 0.930 | 19,496,000 |
| Oct 28, 2024 | 0.980 | 1.010 | 0.980 | 0.990 | 0.990 | 4,578,000 |
| Oct 25, 2024 | 0.960 | 0.980 | 0.950 | 0.980 | 0.980 | 2,994,000 |
| Oct 24, 2024 | 0.970 | 0.980 | 0.940 | 0.960 | 0.960 | 3,320,000 |
| Oct 23, 2024 | 0.960 | 0.980 | 0.940 | 0.970 | 0.970 | 3,900,000 |
| Oct 22, 2024 | 0.950 | 0.980 | 0.930 | 0.960 | 0.960 | 25,302,000 |
| Oct 21, 2024 | 1.040 | 1.040 | 0.910 | 0.950 | 0.950 | 18,638,000 |
| Oct 18, 2024 | 0.980 | 1.020 | 0.950 | 1.010 | 1.010 | 6,058,000 |
| Oct 17, 2024 | 0.960 | 0.980 | 0.950 | 0.970 | 0.970 | 3,622,000 |
| Oct 16, 2024 | 0.960 | 0.970 | 0.940 | 0.960 | 0.960 | 2,822,000 |
| Oct 15, 2024 | 0.970 | 0.980 | 0.920 | 0.950 | 0.950 | 5,752,000 |
| Oct 14, 2024 | 0.960 | 0.970 | 0.920 | 0.940 | 0.940 | 7,220,000 |
| Oct 10, 2024 | 0.990 | 1.030 | 0.960 | 0.960 | 0.960 | 13,208,000 |
| Oct 9, 2024 | 0.980 | 1.010 | 0.920 | 0.990 | 0.990 | 28,716,000 |
| Oct 8, 2024 | 1.190 | 1.280 | 0.950 | 0.950 | 0.950 | 43,224,000 |
| Oct 7, 2024 | 1.240 | 1.300 | 1.220 | 1.280 | 1.280 | 2,728,000 |
| Oct 4, 2024 | 1.140 | 1.220 | 1.080 | 1.210 | 1.210 | 8,604,000 |
| Oct 3, 2024 | 1.140 | 1.140 | 1.050 | 1.120 | 1.120 | 4,324,000 |
| Oct 2, 2024 | 1.050 | 1.120 | 0.990 | 1.100 | 1.100 | 5,560,000 |
| Sep 30, 2024 | 0.920 | 1.000 | 0.910 | 0.980 | 0.980 | 20,236,000 |
| Sep 27, 2024 | 0.910 | 0.980 | 0.880 | 0.900 | 0.900 | 17,962,000 |
| Sep 26, 2024 | 0.890 | 0.910 | 0.880 | 0.910 | 0.910 | 4,464,000 |
| Sep 25, 2024 | 0.890 | 0.910 | 0.870 | 0.890 | 0.890 | 4,592,000 |
| Sep 24, 2024 | 0.850 | 0.880 | 0.830 | 0.870 | 0.870 | 6,874,000 |
| Sep 23, 2024 | 0.830 | 0.850 | 0.800 | 0.840 | 0.840 | 7,094,000 |
| Sep 20, 2024 | 0.820 | 0.840 | 0.820 | 0.830 | 0.830 | 5,596,000 |
| Sep 19, 2024 | 0.910 | 0.910 | 0.790 | 0.820 | 0.820 | 20,302,000 |
| Sep 17, 2024 | 0.980 | 0.980 | 0.880 | 0.920 | 0.920 | 2,670,000 |
| Sep 16, 2024 | 0.840 | 0.970 | 0.810 | 0.900 | 0.900 | 10,348,000 |
| Sep 13, 2024 | 0.820 | 0.830 | 0.800 | 0.820 | 0.820 | 6,002,000 |
| Sep 12, 2024 | 0.780 | 0.820 | 0.770 | 0.820 | 0.820 | 9,764,000 |
| Sep 11, 2024 | 0.780 | 0.790 | 0.760 | 0.780 | 0.780 | 8,414,000 |
| Sep 10, 2024 | 0.760 | 0.770 | 0.740 | 0.770 | 0.770 | 5,676,000 |
| Sep 9, 2024 | 0.750 | 0.770 | 0.730 | 0.760 | 0.760 | 10,268,000 |
| Sep 5, 2024 | 0.730 | 0.750 | 0.720 | 0.750 | 0.750 | 9,272,000 |
| Sep 4, 2024 | 0.700 | 0.750 | 0.690 | 0.740 | 0.740 | 16,382,000 |
| Sep 3, 2024 | 0.690 | 0.700 | 0.680 | 0.700 | 0.700 | 7,296,000 |
| Sep 2, 2024 | 0.690 | 0.690 | 0.670 | 0.690 | 0.690 | 7,894,000 |
| Aug 30, 2024 | 0.670 | 0.710 | 0.670 | 0.680 | 0.680 | 11,788,000 |
| Aug 29, 2024 | 0.690 | 0.690 | 0.650 | 0.670 | 0.670 | 11,166,000 |
| Aug 28, 2024 | 0.690 | 0.700 | 0.660 | 0.680 | 0.680 | 6,320,000 |
| Aug 27, 2024 | 0.680 | 0.800 | 0.680 | 0.700 | 0.700 | 50,612,000 |
| Aug 26, 2024 | 0.650 | 0.690 | 0.650 | 0.670 | 0.670 | 7,706,000 |
| Aug 23, 2024 | 0.700 | 0.700 | 0.670 | 0.670 | 0.670 | 4,198,000 |
| Aug 22, 2024 | 0.720 | 0.720 | 0.690 | 0.700 | 0.700 | 6,130,000 |
| Aug 21, 2024 | 0.700 | 0.720 | 0.690 | 0.710 | 0.710 | 2,892,000 |
| Aug 20, 2024 | 0.710 | 0.730 | 0.700 | 0.700 | 0.700 | 5,358,000 |
| Aug 19, 2024 | 0.700 | 0.720 | 0.680 | 0.700 | 0.700 | 4,656,000 |
| Aug 16, 2024 | 0.720 | 0.720 | 0.690 | 0.690 | 0.690 | 4,782,000 |
| Aug 15, 2024 | 0.700 | 0.730 | 0.690 | 0.700 | 0.700 | 6,630,000 |
| Aug 14, 2024 | 0.740 | 0.740 | 0.690 | 0.700 | 0.700 | 6,592,000 |
| Aug 13, 2024 | 0.760 | 0.760 | 0.730 | 0.740 | 0.740 | 2,850,000 |
| Aug 12, 2024 | 0.760 | 0.760 | 0.720 | 0.750 | 0.750 | 9,422,000 |
| Aug 9, 2024 | 0.770 | 0.770 | 0.750 | 0.760 | 0.760 | 4,198,000 |
| Aug 8, 2024 | 0.810 | 0.810 | 0.750 | 0.760 | 0.760 | 7,304,000 |
| Aug 7, 2024 | 0.790 | 0.830 | 0.790 | 0.790 | 0.790 | 7,028,000 |
| Aug 6, 2024 | 0.780 | 0.790 | 0.760 | 0.770 | 0.770 | 27,068,000 |
| Aug 5, 2024 | 0.790 | 0.800 | 0.750 | 0.770 | 0.770 | 7,262,000 |
| Aug 2, 2024 | 0.790 | 0.800 | 0.780 | 0.790 | 0.790 | 2,770,000 |
| Aug 1, 2024 | 0.820 | 0.830 | 0.790 | 0.790 | 0.790 | 5,154,000 |
| Jul 31, 2024 | 0.810 | 0.850 | 0.810 | 0.830 | 0.830 | 6,806,000 |
| Jul 30, 2024 | 0.840 | 0.840 | 0.800 | 0.820 | 0.820 | 6,056,000 |
| Jul 29, 2024 | 0.800 | 0.840 | 0.780 | 0.810 | 0.810 | 10,030,000 |
| Jul 26, 2024 | 0.780 | 0.800 | 0.780 | 0.790 | 0.790 | 12,606,000 |
| Jul 25, 2024 | 0.750 | 0.810 | 0.750 | 0.770 | 0.770 | 6,036,000 |
| Jul 24, 2024 | 0.800 | 0.800 | 0.740 | 0.750 | 0.750 | 5,634,000 |
| Jul 23, 2024 | 0.790 | 0.800 | 0.780 | 0.780 | 0.780 | 2,434,000 |
| Jul 22, 2024 | 0.820 | 0.820 | 0.790 | 0.790 | 0.790 | 3,276,000 |
| Jul 19, 2024 | 0.810 | 0.820 | 0.790 | 0.810 | 0.810 | 2,162,000 |
| Jul 18, 2024 | 0.820 | 0.820 | 0.790 | 0.810 | 0.810 | 4,082,000 |
| Jul 17, 2024 | 0.830 | 0.840 | 0.810 | 0.820 | 0.820 | 10,418,000 |
| Jul 16, 2024 | 0.830 | 0.830 | 0.810 | 0.820 | 0.820 | 3,772,000 |
| Jul 15, 2024 | 0.870 | 0.870 | 0.820 | 0.840 | 0.840 | 9,894,000 |
| Jul 12, 2024 | 0.890 | 0.910 | 0.870 | 0.870 | 0.870 | 12,202,000 |
| Jul 11, 2024 | 0.870 | 0.890 | 0.860 | 0.890 | 0.890 | 6,604,000 |
| Jul 10, 2024 | 0.870 | 0.890 | 0.860 | 0.860 | 0.860 | 4,782,000 |
| Jul 9, 2024 | 0.850 | 0.870 | 0.840 | 0.870 | 0.870 | 4,766,000 |
| Jul 8, 2024 | 0.860 | 0.860 | 0.830 | 0.850 | 0.850 | 5,806,000 |
| Jul 5, 2024 | 0.840 | 0.940 | 0.840 | 0.850 | 0.850 | 50,332,000 |
| Jul 4, 2024 | 0.850 | 0.850 | 0.830 | 0.830 | 0.830 | 6,186,000 |
| Jul 3, 2024 | 0.870 | 0.870 | 0.830 | 0.850 | 0.850 | 7,350,000 |
| Jul 2, 2024 | 0.880 | 0.910 | 0.870 | 0.870 | 0.870 | 3,350,000 |
| Jun 28, 2024 | 0.870 | 0.890 | 0.870 | 0.870 | 0.870 | 3,744,000 |
| Jun 27, 2024 | 0.870 | 0.880 | 0.840 | 0.860 | 0.860 | 8,722,000 |
| Jun 26, 2024 | 0.860 | 0.880 | 0.850 | 0.870 | 0.870 | 5,032,000 |
| Jun 25, 2024 | 0.860 | 0.880 | 0.850 | 0.860 | 0.860 | 5,652,000 |
| Jun 24, 2024 | 0.920 | 0.920 | 0.830 | 0.850 | 0.850 | 19,822,000 |
| Jun 21, 2024 | 0.980 | 0.980 | 0.920 | 0.920 | 0.920 | 7,014,000 |
| Jun 20, 2024 | 0.006576 Dividend | |||||
| Jun 20, 2024 | 0.950 | 0.970 | 0.930 | 0.970 | 0.970 | 15,300,000 |
| Jun 19, 2024 | 0.940 | 0.980 | 0.920 | 0.940 | 0.933 | 15,758,000 |
| Jun 18, 2024 | 0.950 | 0.950 | 0.920 | 0.920 | 0.914 | 10,376,000 |
| Jun 17, 2024 | 0.970 | 0.980 | 0.940 | 0.950 | 0.943 | 12,172,000 |
| Jun 14, 2024 | 0.930 | 1.050 | 0.930 | 0.970 | 0.963 | 55,090,000 |
| Jun 13, 2024 | 0.970 | 0.970 | 0.930 | 0.930 | 0.923 | 12,594,000 |