KOSDAQ - Delayed Quote KRW

214450.KS,0P00016FUC,58540 (214450.KS)

141,300.00
-2,400.00
(-1.67%)
At close: July 20 at 5:00:00 AM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 12, 2025409,000.00436,000.00385,000.00398,000.00398,000.00124,343
May 9, 2025393,500.00409,000.00392,000.00401,500.00401,500.0055,368
May 8, 2025380,500.00403,000.00378,500.00393,500.00393,500.0093,483
May 7, 2025395,000.00395,000.00374,500.00380,000.00380,000.0039,590
May 2, 2025382,000.00395,000.00379,000.00389,500.00389,500.0058,867
Apr 30, 2025385,000.00390,000.00376,500.00376,500.00376,500.0044,360
Apr 29, 2025378,500.00390,500.00372,000.00390,000.00390,000.0048,835
Apr 28, 2025379,500.00383,000.00372,000.00376,000.00376,000.0054,453
Apr 25, 2025376,000.00378,500.00368,000.00375,500.00375,500.0047,395
Apr 24, 2025360,000.00380,000.00358,000.00375,500.00375,500.0091,011
Apr 23, 2025361,500.00362,000.00353,000.00358,000.00358,000.0045,347
Apr 22, 2025359,500.00367,500.00354,000.00358,500.00358,500.0096,781
Apr 21, 2025365,000.00366,000.00357,500.00362,000.00362,000.0062,857
Apr 18, 2025360,000.00367,500.00360,000.00367,500.00367,500.0037,940
Apr 17, 2025363,000.00366,500.00358,500.00362,500.00362,500.0045,526
Apr 16, 2025363,000.00370,500.00356,500.00359,500.00359,500.0063,646
Apr 15, 2025370,000.00374,000.00357,500.00366,500.00366,500.0061,350
Apr 14, 2025369,500.00371,000.00361,000.00366,000.00366,000.0048,582
Apr 11, 2025346,000.00369,000.00344,000.00366,000.00366,000.0074,403
Apr 10, 2025342,000.00351,500.00334,000.00348,500.00348,500.00164,728
Apr 9, 2025317,000.00329,000.00314,000.00321,000.00321,000.0091,826
Apr 8, 2025322,000.00322,500.00310,500.00320,000.00320,000.0070,693
Apr 7, 2025318,000.00322,500.00308,000.00312,000.00312,000.00126,780
Apr 4, 2025335,000.00346,500.00328,500.00335,500.00335,500.0082,647
Apr 3, 2025341,000.00346,500.00336,500.00339,500.00339,500.0071,749
Apr 2, 2025350,000.00356,500.00347,500.00349,500.00349,500.0060,997
Apr 1, 2025333,500.00355,000.00329,500.00350,000.00350,000.00162,472
Mar 31, 2025334,500.00340,000.00325,000.00332,000.00332,000.0078,685
Mar 28, 2025334,500.00337,500.00327,000.00337,500.00337,500.0043,550
Mar 27, 2025335,000.00341,500.00328,500.00332,000.00332,000.0048,675
Mar 26, 2025322,000.00337,500.00310,500.00337,500.00337,500.0079,936
Mar 25, 2025326,000.00327,000.00315,000.00319,500.00319,500.0078,596
Mar 24, 2025324,000.00338,000.00323,000.00327,000.00327,000.0051,249
Mar 21, 2025322,000.00327,000.00315,000.00327,000.00327,000.0049,220
Mar 20, 2025316,500.00322,000.00310,000.00319,500.00319,500.0075,286
Mar 19, 2025330,000.00330,500.00314,500.00315,000.00315,000.0076,298
Mar 18, 2025327,000.00334,000.00318,000.00328,500.00328,500.0052,504
Mar 17, 2025340,000.00345,000.00324,000.00326,000.00326,000.0095,057
Mar 14, 2025324,500.00336,500.00323,500.00335,500.00335,500.0069,054
Mar 13, 2025328,500.00330,000.00320,000.00324,500.00324,500.00112,471
Mar 12, 2025315,000.00332,000.00314,500.00328,000.00328,000.0088,296
Mar 11, 2025308,000.00320,500.00307,000.00318,500.00318,500.0071,091
Mar 10, 2025303,000.00321,000.00302,000.00316,500.00316,500.0096,656
Mar 7, 2025321,500.00321,500.00303,500.00305,000.00305,000.00126,663
Mar 6, 2025315,000.00325,500.00310,000.00325,000.00325,000.0081,834
Mar 5, 2025314,000.00327,500.00313,000.00316,500.00316,500.00139,702
Mar 4, 2025299,500.00316,000.00293,000.00313,000.00313,000.00208,896
Feb 28, 2025297,500.00301,000.00290,000.00291,000.00291,000.0076,486
Feb 27, 2025295,000.00301,500.00289,500.00301,000.00301,000.0078,100
Feb 26, 2025289,500.00299,500.00287,500.00294,000.00294,000.0093,392
Feb 25, 2025280,500.00287,000.00276,500.00286,500.00286,500.0092,425
Feb 24, 2025284,000.00294,000.00281,000.00283,000.00283,000.0076,566
Feb 21, 2025279,500.00289,500.00278,000.00288,000.00288,000.00105,756
Feb 20, 2025287,500.00290,000.00275,000.00276,000.00276,000.00105,013
Feb 19, 2025293,500.00293,500.00272,500.00283,500.00283,500.00222,171
Feb 18, 2025289,500.00297,000.00284,500.00294,500.00294,500.0080,635
Feb 17, 2025280,000.00290,500.00279,000.00287,000.00287,000.0054,210
Feb 14, 2025273,000.00289,500.00273,000.00286,500.00286,500.00114,667
Feb 13, 2025282,500.00282,500.00271,500.00272,500.00272,500.00122,735
Feb 12, 2025285,000.00288,500.00280,000.00282,500.00282,500.0067,299
Feb 11, 2025282,000.00294,000.00280,000.00284,500.00284,500.00247,170
Feb 10, 2025265,000.00278,000.00263,500.00273,500.00273,500.00181,742
Feb 7, 2025269,500.00269,500.00262,000.00266,000.00266,000.00100,403
Feb 6, 2025252,500.00272,000.00250,000.00270,500.00270,500.00180,092
Feb 5, 2025251,500.00255,500.00249,000.00253,000.00253,000.0080,403
Feb 4, 2025244,500.00253,000.00244,000.00250,000.00250,000.00100,713
Feb 3, 2025236,500.00247,500.00235,500.00243,500.00243,500.0070,076
Jan 31, 2025243,000.00245,000.00233,500.00241,500.00241,500.00104,368
Jan 24, 2025241,000.00246,500.00238,000.00243,500.00243,500.0068,842
Jan 23, 2025246,000.00246,500.00237,500.00241,000.00241,000.00107,386
Jan 22, 2025250,000.00250,500.00242,500.00246,000.00246,000.0097,518
Jan 21, 2025248,000.00253,500.00245,000.00247,000.00247,000.00105,389
Jan 20, 2025263,500.00265,500.00243,000.00245,000.00245,000.00273,917
Jan 17, 2025260,000.00267,500.00259,000.00263,500.00263,500.00149,801
Jan 16, 2025253,000.00262,000.00249,500.00258,000.00258,000.00137,442
Jan 15, 2025252,000.00263,000.00248,000.00250,500.00250,500.00139,071
Jan 14, 2025248,500.00256,000.00244,000.00252,000.00252,000.0096,446
Jan 13, 2025246,000.00254,000.00245,500.00247,500.00247,500.00100,299
Jan 10, 2025250,000.00253,000.00241,000.00251,000.00251,000.00130,383
Jan 9, 2025249,000.00252,500.00247,000.00251,500.00251,500.00115,581
Jan 8, 2025256,000.00257,000.00247,500.00251,500.00251,500.0089,941
Jan 7, 2025252,500.00261,000.00250,000.00257,500.00257,500.0089,596
Jan 6, 2025257,000.00258,500.00246,000.00252,500.00252,500.00190,650
Jan 3, 2025260,000.00262,000.00251,000.00260,500.00260,500.00151,304
Jan 2, 2025262,000.00273,500.00255,500.00260,500.00260,500.00124,127
Dec 30, 2024254,500.00266,500.00253,000.00262,500.00262,500.0098,520
Dec 27, 2024 1100 Dividend
Dec 27, 2024262,500.00267,500.00252,000.00255,500.00255,500.00112,048
Dec 26, 2024269,500.00269,500.00256,000.00262,500.00261,400.00134,001
Dec 24, 2024256,500.00270,000.00254,500.00266,500.00265,383.22127,616
Dec 23, 2024256,000.00260,000.00249,500.00256,500.00255,425.1476,157
Dec 20, 2024256,500.00263,000.00251,000.00253,500.00252,437.7088,393
Dec 19, 2024246,000.00265,000.00246,000.00258,500.00257,416.75157,276
Dec 18, 2024256,500.00257,500.00246,000.00252,500.00251,441.89118,081
Dec 17, 2024254,000.00265,500.00253,000.00259,500.00258,412.56110,189
Dec 16, 2024262,500.00267,000.00254,500.00256,000.00254,927.23266,046
Dec 13, 2024231,000.00248,500.00229,500.00245,000.00243,973.33188,884
Dec 12, 2024234,500.00237,000.00227,500.00231,500.00230,529.89144,449
Dec 11, 2024238,500.00242,500.00230,500.00232,000.00231,027.80127,898
Dec 10, 2024214,500.00240,000.00212,500.00240,000.00238,994.28235,243
Dec 9, 2024206,500.00215,000.00206,000.00211,500.00210,613.70140,068
Dec 6, 2024218,500.00218,500.00201,500.00213,500.00212,605.33245,389
Dec 5, 2024215,500.00227,500.00213,500.00219,500.00218,580.19150,610
Dec 4, 2024214,000.00223,000.00212,500.00217,000.00216,090.66135,497
Dec 3, 2024215,500.00222,000.00212,000.00219,500.00218,580.19113,364
Dec 2, 2024201,500.00216,500.00200,500.00213,500.00212,605.33138,937
Nov 29, 2024202,500.00207,000.00198,000.00198,000.00197,170.2885,788
Nov 28, 2024207,000.00212,000.00201,000.00204,500.00203,643.0569,802
Nov 27, 2024195,300.00212,000.00194,000.00207,000.00206,132.56147,472
Nov 26, 2024199,300.00205,000.00192,100.00196,200.00195,377.83138,786
Nov 25, 2024196,600.00202,000.00192,800.00199,900.00199,062.3194,997
Nov 22, 2024200,000.00207,000.00196,100.00198,400.00197,568.6192,768
Nov 21, 2024199,400.00201,000.00192,000.00200,000.00199,161.91115,919
Nov 20, 2024195,900.00204,500.00191,600.00201,000.00200,157.70168,541
Nov 19, 2024208,500.00208,500.00195,100.00195,900.00195,079.08261,873
Nov 18, 2024217,000.00220,000.00206,000.00207,500.00206,630.47109,958
Nov 15, 2024206,500.00221,500.00205,500.00219,000.00218,082.28122,419
Nov 14, 2024223,000.00229,000.00205,000.00210,000.00209,120.00244,811
Nov 13, 2024216,500.00225,500.00208,000.00219,000.00218,082.28279,181
Nov 12, 2024221,500.00222,000.00208,000.00214,000.00213,103.23142,774
Nov 11, 2024216,000.00225,000.00215,500.00221,500.00220,571.80108,296
Nov 8, 2024225,000.00229,500.00212,500.00219,000.00218,082.28206,505
Nov 7, 2024235,500.00236,500.00223,000.00235,500.00234,513.14127,563
Nov 6, 2024226,000.00235,500.00224,000.00235,500.00234,513.14144,033
Nov 5, 2024228,000.00231,000.00223,500.00224,500.00223,559.2375,350
Nov 4, 2024215,000.00228,500.00209,500.00226,500.00225,550.84186,366
Nov 1, 2024221,500.00222,000.00211,500.00213,000.00212,107.42185,480
Oct 31, 2024233,000.00233,000.00218,000.00225,500.00224,555.05169,413
Oct 30, 2024234,500.00241,500.00233,500.00234,000.00233,019.42116,627
Oct 29, 2024231,000.00234,500.00228,000.00234,500.00233,517.3398,467
Oct 28, 2024234,000.00234,500.00226,000.00233,000.00232,023.6192,572
Oct 25, 2024230,000.00237,500.00229,500.00233,000.00232,023.61128,953
Oct 24, 2024224,500.00229,500.00221,000.00229,500.00228,538.2870,384
Oct 23, 2024230,500.00231,000.00218,500.00226,500.00225,550.84218,763
Oct 22, 2024227,000.00238,000.00225,000.00230,500.00229,534.09179,817
Oct 21, 2024228,500.00229,500.00222,000.00226,500.00225,550.8475,820
Oct 18, 2024226,500.00230,000.00221,500.00227,000.00226,048.7578,694
Oct 17, 2024224,500.00226,500.00219,000.00225,000.00224,057.1483,004
Oct 16, 2024225,000.00232,000.00222,500.00224,000.00223,061.33150,720
Oct 15, 2024215,500.00227,000.00212,500.00225,000.00224,057.14175,688
Oct 14, 2024213,000.00215,000.00205,000.00212,000.00211,111.61107,672
Oct 11, 2024213,500.00217,500.00209,500.00212,000.00211,111.6186,668
Oct 10, 2024215,000.00215,000.00205,000.00212,500.00211,609.52118,489
Oct 8, 2024213,000.00216,000.00208,000.00208,000.00207,128.38102,968
Oct 7, 2024204,000.00214,500.00201,000.00214,500.00213,601.14260,882
Oct 4, 2024194,200.00201,000.00191,200.00201,000.00200,157.70154,327
Oct 2, 2024189,100.00198,900.00189,100.00192,600.00191,792.91152,794
Sep 30, 2024192,600.00196,200.00187,400.00192,700.00191,892.48142,971
Sep 27, 2024194,500.00199,800.00192,400.00192,500.00191,693.33106,205
Sep 26, 2024194,000.00196,300.00190,300.00196,100.00195,278.23155,135
Sep 25, 2024200,000.00203,000.00192,000.00194,600.00193,784.53152,341
Sep 24, 2024200,000.00202,500.00193,000.00199,600.00198,763.58175,997
Sep 23, 2024203,000.00208,500.00195,100.00198,200.00197,369.44214,295
Sep 20, 2024194,200.00205,500.00191,700.00201,000.00200,157.70290,960
Sep 19, 2024192,800.00199,700.00191,100.00193,500.00192,689.14262,568
Sep 13, 2024183,500.00191,500.00180,500.00188,100.00187,311.77216,186
Sep 12, 2024186,500.00190,600.00181,100.00183,500.00182,731.05257,045
Sep 11, 2024195,000.00204,000.00183,700.00184,600.00183,826.44629,762
Sep 10, 2024181,600.00198,200.00181,200.00188,300.00187,510.92539,121
Sep 9, 2024182,100.00188,300.00180,400.00182,800.00182,033.97310,963
Sep 6, 2024189,000.00197,800.00176,800.00186,600.00185,818.051,456,259
Sep 5, 2024167,700.00178,900.00165,300.00178,000.00177,254.09421,241
Sep 4, 2024170,000.00172,400.00166,200.00167,700.00166,997.25178,044
Sep 3, 2024174,800.00178,800.00170,800.00176,400.00175,660.80156,823
Sep 2, 2024174,500.00179,800.00168,300.00175,400.00174,664.98187,838
Aug 30, 2024169,800.00176,900.00169,100.00174,500.00173,768.75153,277
Aug 29, 2024173,100.00175,100.00169,100.00169,500.00168,789.70137,556
Aug 28, 2024176,000.00179,300.00171,800.00173,000.00172,275.05164,977
Aug 27, 2024172,000.00174,800.00168,600.00174,100.00173,370.44130,643
Aug 26, 2024180,000.00180,100.00168,000.00172,000.00171,279.23251,527
Aug 23, 2024178,000.00180,900.00174,500.00179,000.00178,249.91115,022
Aug 22, 2024185,000.00185,000.00174,600.00178,600.00177,851.58199,848
Aug 21, 2024183,400.00188,700.00180,600.00182,000.00181,237.33142,163
Aug 20, 2024184,100.00186,700.00178,000.00184,300.00183,527.69185,461
Aug 19, 2024189,000.00190,800.00180,800.00181,600.00180,839.00197,240
Aug 16, 2024184,600.00189,500.00184,100.00188,100.00187,311.77203,943
Aug 14, 2024174,200.00185,400.00173,000.00184,400.00183,627.27493,254
Aug 13, 2024173,600.00178,900.00169,000.00172,300.00171,577.97265,680
Aug 12, 2024171,900.00177,100.00170,200.00174,600.00173,868.34178,764
Aug 9, 2024173,100.00179,200.00169,100.00172,000.00171,279.23334,118
Aug 8, 2024169,900.00174,900.00166,000.00171,700.00170,980.48661,936
Aug 7, 2024145,200.00168,700.00144,900.00166,900.00166,200.611,145,423
Aug 6, 2024137,000.00146,200.00133,200.00145,200.00144,591.53268,647
Aug 5, 2024138,000.00142,600.00121,300.00129,900.00129,355.66318,798
Aug 2, 2024146,400.00151,800.00140,900.00143,200.00142,599.92236,972
Aug 1, 2024133,700.00150,800.00132,200.00148,000.00147,379.81300,967
Jul 31, 2024137,400.00138,300.00132,900.00134,100.00133,538.0583,915
Jul 30, 2024137,000.00138,700.00135,900.00137,000.00136,425.9154,632
Jul 29, 2024133,500.00139,900.00132,600.00138,400.00137,820.0370,792
Jul 26, 2024140,200.00141,400.00132,000.00133,000.00132,442.66144,336
Jul 25, 2024142,800.00146,400.00139,300.00139,700.00139,114.59106,387
Jul 24, 2024146,600.00147,800.00143,100.00145,000.00144,392.3875,283
Jul 23, 2024141,100.00144,300.00139,200.00144,100.00143,496.1467,078
Jul 22, 2024141,300.00145,700.00138,600.00140,400.00139,811.6699,953
Jul 19, 2024143,100.00143,500.00140,300.00141,300.00140,707.8858,540
Jul 18, 2024143,000.00143,700.00138,700.00143,700.00143,097.83159,791
Jul 17, 2024146,600.00148,500.00142,500.00143,000.00142,400.77126,631
Jul 16, 2024150,300.00152,400.00144,900.00145,800.00145,189.03120,818
Jul 15, 2024147,800.00153,700.00147,800.00150,300.00149,670.17116,817
Jul 12, 2024148,100.00149,700.00142,400.00147,800.00147,180.64113,481
Jul 11, 2024150,400.00150,500.00146,400.00148,200.00147,578.97110,648
Jul 10, 2024149,100.00151,200.00145,800.00150,200.00149,570.5993,954
Jul 9, 2024147,600.00151,500.00146,200.00149,100.00148,475.20163,010
Jul 8, 2024141,400.00148,800.00140,500.00147,700.00147,081.06168,234
Jul 5, 2024135,800.00141,900.00135,300.00139,200.00138,616.69158,690
Jul 4, 2024139,000.00140,600.00135,300.00135,800.00135,230.92159,970
Jul 3, 2024143,700.00144,600.00137,600.00139,700.00139,114.59156,360
Jul 2, 2024150,500.00150,600.00141,000.00143,700.00143,097.83189,859
Jul 1, 2024151,500.00157,400.00149,000.00149,000.00148,375.61207,118
Jun 28, 2024155,500.00156,200.00148,100.00148,800.00148,176.45159,319
Jun 27, 2024151,700.00157,100.00150,400.00156,200.00155,545.44209,112
Jun 26, 2024150,100.00156,800.00147,400.00151,800.00151,163.88273,810
Jun 25, 2024150,700.00152,800.00146,000.00148,900.00148,276.03187,647
Jun 24, 2024149,300.00157,000.00147,000.00153,600.00152,956.34725,681
Jun 21, 2024141,400.00144,500.00137,400.00143,800.00143,197.41165,140
Jun 20, 2024139,800.00144,600.00138,700.00143,800.00143,197.41201,909
Jun 19, 2024138,200.00142,300.00136,400.00138,800.00138,218.36167,695
Jun 18, 2024139,500.00140,400.00137,100.00137,900.00137,322.13135,664
Jun 17, 2024135,000.00140,900.00133,900.00139,300.00138,716.27299,169
Jun 14, 2024139,900.00141,500.00131,800.00131,800.00131,247.69166,593
Jun 13, 2024134,700.00140,600.00133,000.00137,700.00137,122.97215,972
Jun 12, 2024127,300.00136,600.00127,000.00134,800.00134,235.13241,592
Jun 11, 2024130,800.00133,300.00127,100.00127,500.00126,965.71114,697
Jun 10, 2024131,000.00136,500.00126,500.00131,500.00130,948.95136,130
Jun 7, 2024130,000.00131,700.00127,500.00130,800.00130,251.8885,280
Jun 5, 2024131,000.00131,500.00126,100.00127,700.00127,164.88162,184
Jun 4, 2024130,800.00134,300.00127,500.00130,300.00129,753.98193,968
Jun 3, 2024145,800.00145,800.00130,600.00130,700.00130,152.30642,919
May 31, 2024140,000.00146,700.00137,600.00146,100.00145,487.77239,099
May 30, 2024134,900.00146,000.00134,100.00141,100.00140,508.72414,361
May 29, 2024133,000.00136,000.00129,900.00134,600.00134,035.95138,027
May 28, 2024137,900.00140,700.00132,000.00133,300.00132,741.41174,862
May 27, 2024138,400.00141,500.00135,700.00136,400.00135,828.42136,795
May 24, 2024133,100.00140,300.00132,000.00138,200.00137,620.88190,231
May 23, 2024131,300.00137,200.00128,900.00135,300.00134,733.03186,860
May 22, 2024136,000.00136,700.00131,200.00132,400.00131,845.17209,821
May 21, 2024138,000.00138,900.00133,500.00135,900.00135,330.52165,649
May 20, 2024137,400.00142,100.00133,200.00138,000.00137,421.70220,365
May 17, 2024135,600.00140,800.00132,400.00137,700.00137,122.97324,957
May 16, 2024143,100.00149,600.00133,500.00137,300.00136,724.64546,698
May 14, 2024141,500.00149,400.00139,600.00146,400.00145,786.52365,741
May 13, 2024143,000.00143,100.00136,200.00140,400.00139,811.66320,311

Related Tickers

KTCIX DWS Science and Technology Inst
45.58
+4.61%
 
KTCAX DWS Science and Technology A
38.10
+4.61%
 
KTCSX DWS Science and Technology S
39.70
+4.61%
 
LYRIX Lyrical U.S. Value Equity Fund
27.72
+4.60%
 
DHLTX Diamond Hill Select I
23.70
+4.59%
 
LYRCX Lyrical U.S. Value Equity Fund
27.12
+4.59%
 
LYRAX Lyrical U.S. Value Equity Fund
27.60
+4.59%
 
LYRBX Lyrical U.S. Value Equity Fund
27.49
+4.56%
 
DHTYX Diamond Hill Select Fund
23.84
+4.56%
 
DHTAX Diamond Hill Select Fund
23.29
+4.53%
 
ACFSX American Century Focused Dynamic Gr I
67.11
+4.45%
 
ACFOX American Century Focused Dynamic Gr Inv
65.81
+4.44%
 
ACFDX American Century Focused Dynamic Gr A
64.07
+4.43%
 
TWCUX American Century Ultra Fund
89.33
+4.38%
 
TWUIX American Century Ultra Fund
95.29
+4.38%
 
AULNX American Century Ultra G
100.31
+4.38%
 
AULGX American Century Ultra R5
95.37
+4.38%
 
AULYX American Century Ultra Y
96.62
+4.38%
 
AULDX American Century Ultra R6
96.48
+4.37%
 
MEFOX Meehan Focus
59.70
+4.04%
 
LSGGX Loomis Sayles Global Growth Y
22.01
+4.02%
 
LSNGX Loomis Sayles Global Growth N
22.07
+4.01%
 
LSAGX Loomis Sayles Global Growth A
21.59
+4.00%
 
LSCGX Loomis Sayles Global Growth C
20.11
+3.98%
 
CLGRX Calvert US Large Cap Growth Rspnb Idx R6
65.83
+3.95%
 
CGJIX Calvert US Large Cap Growth Rspnb Idx I
66.00
+3.94%
 
EIFGX Eaton Vance Focused Growth Opps I
27.99
+3.86%
 
EAFGX Eaton Vance Focused Growth Opportunities Fund
26.66
+3.86%
 
LGLIX Lord Abbett Growth Leaders Fund
47.88
+3.84%
 
ANODX American Century Small Cap Growth R6
22.59
+3.77%
 
ELCIX Eaton Vance Growth Fund
43.57
+3.76%
 
ANONX American Century Small Cap Growth I
22.08
+3.76%
 
ANOIX American Century Small Cap Growth Inv
20.99
+3.76%
 
RPMAX Reinhart Genesis PMV Investor
15.47
+3.76%
 
ANOHX American Century Small Cap Growth G
23.59
+3.74%
 
ACILX American Century Heritage G
29.70
+3.74%
 
ANORX American Century Small Cap Growth R
18.36
+3.73%
 
ANOAX American Century Small Cap Growth A
19.48
+3.73%
 
RPMFX Reinhart Genesis PMV Advisor
15.60
+3.72%
 
ATHIX American Century Heritage I
28.14
+3.72%
 
ATHGX American Century Heritage R5
28.15
+3.72%
 
ATHDX American Century Heritage R6
29.03
+3.72%
 
ATHAX American Century Heritage A
20.10
+3.72%
 
LKSCX LKCM Small Cap Equity Instl
20.66
+3.71%
 
ATHYX American Century Heritage Y
29.04
+3.71%
 
TWHIX American Century Heritage Fund
24.44
+3.69%
 
ATHWX American Century Heritage R
19.68
+3.69%
 
CSMVX Congress Small Cap Growth Retail
39.28
+3.59%
 
CSMCX Congress Small Cap Growth Institutional
45.24
+3.57%
 
DSCPX Davenport Small Cap Focus Fund
16.30
+3.56%
 
RMBBX RMB Small Cap I
16.32
+3.55%
 
OSCNX Invesco Main Street Small Cap R
21.10
+3.48%
 
WTSGX Segall Bryant & Hamill Small Cap Gr Ret
19.69
+3.47%
 
WISGX Segall Bryant & Hamill Small Cap GrInstl
20.29
+3.47%
 
OSSIX Invesco Main Street Small Cap R6
22.22
+3.45%
 
CSXAX Calvert US Large Cap Core Rspnb Idx A
48.82
+3.43%
 
MNSQX Invesco Main Street Small Cap R5
22.01
+3.43%
 
OSCAX Invesco Main Street Small Cap A
21.78
+3.42%
 
CISIX Calvert US Large Cap Core Rspnb Idx I
50.25
+3.42%
 
OSCYX Invesco Main Street Small Cap Y
22.11
+3.41%
 
NESYX Natixis US Equity Opportunities Y
58.20
+3.41%
 
NESNX Natixis US Equity Opportunities N
58.42
+3.40%
 
NEFSX Natixis US Equity Opportunities A
43.00
+3.39%
 
JOPPX Johnson Opportunity
51.09
+3.36%
 
SCVNX Allspring Small Company Value Inst
35.20
+3.35%
 
EXTGX Eaton Vance Tx-Mgd Growth 1.2 A
52.84
+3.34%
 
INIYX VanEck International Investors Gold Y
16.41
+3.34%
 
INIVX VanEck International Investors Gold A
15.80
+3.34%
 
EITMX Eaton Vance Tax Managed Growth 1.1 Fund
108.78
+3.33%
 
EITGX Eaton Vance Tax Managed Growth 1.2 Fund
53.03
+3.33%
 
ETTGX Eaton Vance Tx-Mgd Growth 1.1 A
117.02
+3.33%
 
WBVRX William Blair Small Cap Value R6
27.63
+3.33%
 
WBVNX William Blair Small Cap Value N
27.66
+3.32%
 
INIIX VanEck International Investors Gold I
22.41
+3.32%
 
WBSNX William Blair Small Cap Growth N
26.33
+3.21%
 
WBSIX William Blair Small Cap Growth I
32.16
+3.21%
 
LSCRX Loomis Sayles Small Cap Value Retail
20.91
+3.21%
 
WSMRX William Blair Small-Mid Cap Growth R6
25.45
+3.20%
 
NECOX Natixis Oakmark C
22.28
+3.20%
 
WBSRX William Blair Small Cap Growth R6
32.31
+3.19%
 
NEOYX Natixis Oakmark Y
32.69
+3.19%
 
LSVAX Loomis Sayles Small Cap Value Admin
18.47
+3.18%
 
NSMCX Nuveen Small/Mid Cap Value Fund
24.65
+3.18%
 
NSMAX Nuveen Small/Mid Cap Value Fund
31.15
+3.18%
 
LSSCX Loomis Sayles Small Cap Value Instl
21.76
+3.18%
 
NOANX Natixis Oakmark N
32.81
+3.18%
 
LSCNX Loomis Sayles Small Cap Value N
21.77
+3.18%
 
NEFOX Natixis Oakmark A
29.90
+3.17%
 
NSMRX Nuveen Small/Mid Cap Value Fund
32.29
+3.16%
 
NWQFX Nuveen Small/Mid Cap Value R6
32.62
+3.16%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
22.24
+3.11%
 
HWLZX Hotchkis & Wiley Large Cap Fdml Value Z
42.12
+3.08%
 
HWLIX Hotchkis & Wiley Large Cap Fdml Value I
42.13
+3.08%
 
MFOCX Marsico Focus
29.11
+3.08%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
21.08
+3.08%
 
HWLAX Hotchkis & Wiley Large Cap Fdml Value A
41.84
+3.08%
 
EAERX Eaton Vance Stock Fund
20.98
+3.05%
 
EIERX Eaton Vance Stock I
21.08
+3.03%
 
GVEQX Government Street Equity
126.09
+3.01%
 
MLMSX Morgan Stanley Instl Global Core R6
21.52
+2.97%