Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KOSDAQ - Delayed Quote KRW

Hecto Innovation Co., Ltd. (214180.KQ)

Compare
11,950.00
+100.00
+(0.84%)
As of 1:34:01 PM GMT+9. Market Open.
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202511,850.0011,970.0011,830.0011,950.0011,950.007,028
Apr 14, 202511,800.0011,850.0011,710.0011,850.0011,850.0017,044
Apr 11, 202511,630.0011,750.0011,500.0011,750.0011,750.0016,807
Apr 10, 202511,540.0011,630.0011,370.0011,570.0011,570.0025,931
Apr 9, 202511,540.0011,540.0011,270.0011,290.0011,290.0022,433
Apr 8, 202511,360.0011,520.0011,290.0011,400.0011,400.0013,991
Apr 7, 202511,540.0011,540.0011,260.0011,350.0011,350.0026,729
Apr 4, 202511,530.0011,600.0011,420.0011,600.0011,600.0030,169
Apr 3, 202511,650.0011,660.0011,530.0011,530.0011,530.0021,690
Apr 2, 202511,780.0011,800.0011,590.0011,660.0011,660.0013,104
Apr 1, 202511,950.0011,950.0011,600.0011,740.0011,740.0021,234
Mar 31, 202511,840.0011,990.0011,680.0011,690.0011,690.0033,384
Mar 28, 202511,960.0012,000.0011,860.0011,990.0011,990.0015,743
Mar 27, 202512,040.0012,090.0011,990.0012,010.0012,010.0046,602
Mar 26, 202512,110.0012,170.0012,030.0012,100.0012,100.0013,998
Mar 25, 202512,330.0012,350.0012,080.0012,180.0012,180.0024,985
Mar 24, 202512,370.0012,370.0012,220.0012,330.0012,330.009,400
Mar 21, 202512,380.0012,500.0012,250.0012,370.0012,370.0017,294
Mar 20, 202512,500.0012,500.0012,340.0012,450.0012,450.0019,787
Mar 19, 202512,480.0012,550.0012,330.0012,490.0012,490.0024,292
Mar 18, 202512,540.0012,580.0012,480.0012,540.0012,540.0021,341
Mar 17, 202512,440.0012,580.0012,430.0012,580.0012,580.0012,638
Mar 14, 202512,300.0012,500.0012,300.0012,470.0012,470.0030,616
Mar 13, 202512,270.0012,410.0012,250.0012,410.0012,410.0030,645
Mar 12, 202512,220.0012,300.0012,220.0012,250.0012,250.0027,303
Mar 11, 202512,200.0012,290.0012,060.0012,270.0012,270.0023,678
Mar 10, 202512,360.0012,420.0012,240.0012,300.0012,300.0041,656
Mar 7, 202512,310.0012,390.0012,200.0012,350.0012,350.0020,009
Mar 6, 202512,330.0012,330.0012,220.0012,310.0012,310.0014,638
Mar 5, 202511,910.0012,320.0011,910.0012,260.0012,260.0066,868
Mar 4, 202512,100.0012,100.0011,760.0011,820.0011,820.0042,800
Feb 28, 202511,970.0012,080.0011,880.0011,920.0011,920.0030,395
Feb 27, 202512,080.0012,280.0011,960.0012,040.0012,040.0067,102
Feb 26, 202511,790.0012,290.0011,690.0011,960.0011,960.00112,229
Feb 25, 202511,850.0011,880.0011,730.0011,790.0011,790.0022,150
Feb 24, 202511,770.0011,920.0011,740.0011,850.0011,850.0020,598
Feb 21, 202511,850.0011,850.0011,710.0011,750.0011,750.0016,960
Feb 20, 202511,770.0011,920.0011,710.0011,820.0011,820.0035,508
Feb 19, 202511,920.0011,920.0011,700.0011,770.0011,770.0048,434
Feb 18, 202512,020.0012,020.0011,820.0011,880.0011,880.0031,251
Feb 17, 202512,000.0012,090.0011,970.0012,020.0012,020.0023,642
Feb 14, 202511,970.0012,060.0011,950.0012,030.0012,030.008,861
Feb 13, 202511,900.0012,000.0011,900.0011,970.0011,970.0012,885
Feb 12, 202512,060.0012,060.0011,930.0011,940.0011,940.0010,726
Feb 11, 202512,030.0012,070.0011,930.0012,060.0012,060.0010,990
Feb 10, 202512,000.0012,000.0011,850.0011,970.0011,970.0014,858
Feb 7, 202512,090.0012,110.0011,950.0012,030.0012,030.006,432
Feb 6, 202512,030.0012,120.0011,990.0012,100.0012,100.009,530
Feb 5, 202511,790.0012,030.0011,790.0012,030.0012,030.008,975
Feb 4, 202511,620.0011,860.0011,620.0011,780.0011,780.0020,829
Feb 3, 202511,800.0011,800.0011,610.0011,670.0011,670.007,792
Jan 31, 202511,920.0011,950.0011,740.0011,790.0011,790.0011,250
Jan 24, 202511,890.0012,020.0011,870.0011,920.0011,920.005,626
Jan 23, 202511,950.0012,040.0011,850.0011,920.0011,920.008,887
Jan 22, 202511,950.0012,050.0011,850.0012,050.0012,050.0011,038
Jan 21, 202511,990.0012,060.0011,840.0011,950.0011,950.006,441
Jan 20, 202512,000.0012,060.0011,950.0011,980.0011,980.006,628
Jan 17, 202511,930.0012,060.0011,860.0012,040.0012,040.0011,642
Jan 16, 202512,300.0012,300.0011,880.0012,050.0012,050.0028,521
Jan 15, 202512,300.0012,300.0012,070.0012,120.0012,120.006,535
Jan 14, 202512,160.0012,230.0012,100.0012,230.0012,230.004,105
Jan 13, 202512,460.0012,490.0012,130.0012,160.0012,160.0010,817
Jan 10, 202512,320.0012,450.0012,260.0012,410.0012,410.0019,546
Jan 9, 202512,360.0012,360.0012,210.0012,320.0012,320.0012,427
Jan 8, 202512,310.0012,380.0012,220.0012,360.0012,360.0015,280
Jan 7, 202512,450.0012,450.0012,190.0012,380.0012,380.0026,263
Jan 6, 202512,260.0012,500.0012,180.0012,450.0012,450.0029,446
Jan 3, 202512,300.0012,400.0012,180.0012,180.0012,180.0010,393
Jan 2, 202512,250.0012,380.0012,220.0012,320.0012,320.007,099
Dec 30, 202412,430.0012,480.0012,320.0012,340.0012,340.006,992
Dec 27, 202412,700.0012,730.0012,230.0012,500.0012,500.0015,336
Dec 26, 202412,610.0012,740.0012,560.0012,740.0012,740.0022,026
Dec 24, 202412,580.0012,690.0012,500.0012,640.0012,640.0012,505
Dec 23, 202412,350.0012,620.0012,350.0012,560.0012,560.0014,668
Dec 20, 202412,480.0012,590.0012,190.0012,310.0012,310.0017,617
Dec 19, 202412,480.0012,640.0012,440.0012,570.0012,570.007,852
Dec 18, 202412,660.0012,690.0012,380.0012,690.0012,690.0020,026
Dec 17, 202412,610.0012,710.0012,470.0012,660.0012,660.0013,221
Dec 16, 202412,650.0012,710.0012,560.0012,670.0012,670.0011,049
Dec 13, 202412,300.0012,580.0012,300.0012,570.0012,570.0012,671
Dec 12, 202412,330.0012,490.0012,270.0012,450.0012,450.0041,622
Dec 11, 202412,040.0012,320.0012,040.0012,270.0012,270.0024,542
Dec 10, 202411,630.0012,080.0011,630.0012,030.0012,030.0036,573
Dec 9, 202412,100.0012,150.0011,600.0011,630.0011,630.0031,636
Dec 6, 202412,330.0012,460.0012,100.0012,340.0012,340.0031,386
Dec 5, 202412,640.0012,720.0012,370.0012,470.0012,470.0019,440
Dec 4, 202412,510.0012,720.0012,500.0012,720.0012,720.0015,968
Dec 3, 202412,600.0012,790.0012,570.0012,780.0012,780.0020,210
Dec 2, 202412,710.0012,750.0012,550.0012,720.0012,720.0010,384
Nov 29, 202412,690.0012,740.0012,550.0012,690.0012,690.0010,955
Nov 28, 202412,580.0012,710.0012,560.0012,690.0012,690.0016,596
Nov 27, 202412,660.0012,660.0012,470.0012,600.0012,600.0026,719
Nov 26, 202412,720.0012,720.0012,450.0012,700.0012,700.0012,190
Nov 25, 202412,590.0012,680.0012,480.0012,670.0012,670.0013,118
Nov 22, 202412,560.0012,610.0012,500.0012,550.0012,550.0011,022
Nov 21, 202412,420.0012,570.0012,410.0012,560.0012,560.0012,238
Nov 20, 202412,560.0012,590.0012,370.0012,490.0012,490.0027,996
Nov 19, 202412,470.0012,580.0012,410.0012,560.0012,560.0012,936
Nov 18, 202412,370.0012,570.0012,280.0012,500.0012,500.0042,202
Nov 15, 202412,030.0012,370.0012,000.0012,370.0012,370.0040,942
Nov 14, 202412,240.0012,260.0011,890.0011,960.0011,960.0015,715
Nov 13, 202412,470.0012,480.0012,090.0012,100.0012,100.0024,070
Nov 12, 202412,880.0012,880.0012,320.0012,480.0012,480.0029,714
Nov 11, 202413,000.0013,020.0012,540.0012,800.0012,800.0025,786
Nov 8, 202412,840.0013,210.0012,830.0012,990.0012,990.0056,111
Nov 7, 202412,410.0013,160.0012,340.0012,700.0012,700.0071,108
Nov 6, 202412,460.0012,510.0012,310.0012,390.0012,390.0011,732
Nov 5, 202412,400.0012,480.0012,340.0012,450.0012,450.006,888
Nov 4, 202412,360.0012,360.0012,220.0012,360.0012,360.008,940
Nov 1, 202412,410.0012,410.0012,280.0012,360.0012,360.009,371
Oct 31, 202412,460.0012,470.0012,340.0012,410.0012,410.008,690
Oct 30, 202412,440.0012,440.0012,360.0012,380.0012,380.006,711
Oct 29, 202412,520.0012,520.0012,340.0012,440.0012,440.007,587
Oct 28, 202412,600.0012,600.0012,380.0012,430.0012,430.003,849
Oct 25, 202412,500.0012,530.0012,350.0012,430.0012,430.007,102
Oct 24, 202412,470.0012,470.0012,320.0012,430.0012,430.004,947
Oct 23, 202412,400.0012,480.0012,340.0012,470.0012,470.004,715
Oct 22, 202412,360.0012,480.0012,330.0012,400.0012,400.006,895
Oct 21, 202412,420.0012,450.0012,340.0012,450.0012,450.008,725
Oct 18, 202412,400.0012,420.0012,290.0012,420.0012,420.0013,265
Oct 17, 202412,450.0012,500.0012,340.0012,400.0012,400.0015,087
Oct 16, 202412,470.0012,510.0012,400.0012,440.0012,440.008,583
Oct 15, 202412,490.0012,500.0012,400.0012,470.0012,470.0020,116
Oct 14, 202412,580.0012,580.0012,380.0012,460.0012,460.0010,294
Oct 11, 202412,590.0012,610.0012,470.0012,490.0012,490.0012,018
Oct 10, 202412,590.0012,600.0012,410.0012,600.0012,600.0013,855
Oct 8, 202412,530.0012,600.0012,450.0012,520.0012,520.0011,602
Oct 7, 202412,590.0012,590.0012,430.0012,510.0012,510.0017,365
Oct 4, 202412,690.0012,690.0012,460.0012,570.0012,570.0012,558
Oct 2, 202412,490.0012,570.0012,440.0012,490.0012,490.008,808
Sep 30, 202412,780.0012,880.0012,570.0012,570.0012,570.0023,793
Sep 27, 202412,750.0012,850.0012,720.0012,780.0012,780.009,509
Sep 26, 202412,850.0012,860.0012,710.0012,750.0012,750.0011,283
Sep 25, 202412,790.0012,840.0012,710.0012,760.0012,760.009,917
Sep 24, 202412,780.0012,800.0012,690.0012,760.0012,760.006,492
Sep 23, 202412,760.0012,830.0012,660.0012,740.0012,740.003,363
Sep 20, 202412,820.0012,920.0012,630.0012,650.0012,650.0019,558
Sep 19, 202412,870.0013,020.0012,730.0012,820.0012,820.0012,220
Sep 13, 202413,000.0013,020.0012,590.0012,990.0012,990.0019,514
Sep 12, 202413,010.0013,200.0012,910.0012,970.0012,970.0010,750
Sep 11, 202413,080.0013,080.0012,850.0012,920.0012,920.002,913
Sep 10, 202413,030.0013,090.0012,850.0012,980.0012,980.007,949
Sep 9, 202412,670.0013,090.0012,670.0013,030.0013,030.0014,285
Sep 6, 202412,960.0013,190.0012,810.0012,860.0012,860.009,946
Sep 5, 202413,000.0013,160.0012,920.0013,050.0013,050.0014,230
Sep 4, 202413,050.0013,060.0012,800.0013,020.0013,020.0012,438
Sep 3, 202413,340.0013,340.0013,140.0013,190.0013,190.007,812
Sep 2, 202413,290.0013,350.0013,150.0013,230.0013,230.0017,935
Aug 30, 202413,270.0013,270.0013,100.0013,200.0013,200.0012,475
Aug 29, 202413,150.0013,260.0013,090.0013,170.0013,170.003,634
Aug 28, 202413,160.0013,300.0013,140.0013,250.0013,250.005,982
Aug 26, 202413,060.0013,270.0013,040.0013,270.0013,270.004,611
Aug 23, 202413,100.0013,200.0012,990.0013,140.0013,140.0017,607
Aug 22, 202413,250.0013,250.0013,080.0013,140.0013,140.008,865
Aug 21, 202413,300.0013,340.0013,150.0013,240.0013,240.0014,744
Aug 20, 202413,230.0013,540.0013,220.0013,300.0013,300.0028,560
Aug 19, 202413,290.0013,310.0013,190.0013,280.0013,280.009,557
Aug 16, 202413,300.0013,330.0013,180.0013,280.0013,280.007,056
Aug 14, 202413,340.0013,340.0013,190.0013,280.0013,280.009,641
Aug 13, 202413,370.0013,400.0013,150.0013,290.0013,290.009,048
Aug 12, 202413,170.0013,420.0013,160.0013,300.0013,300.0026,559
Aug 9, 202412,970.0013,220.0012,840.0013,110.0013,110.0023,399
Aug 8, 202412,270.0013,120.0012,170.0012,900.0012,900.0061,732
Aug 7, 202412,300.0012,390.0012,130.0012,280.0012,280.0012,958
Aug 6, 202412,000.0012,500.0012,000.0012,320.0012,320.0035,046
Aug 5, 202412,970.0012,970.0011,800.0012,120.0012,120.0038,150
Aug 2, 202413,110.0013,110.0012,750.0013,030.0013,030.0022,232
Aug 1, 202413,130.0013,180.0013,050.0013,130.0013,130.005,138
Jul 31, 202413,100.0013,140.0013,000.0013,090.0013,090.0011,802
Jul 30, 202413,180.0013,180.0013,010.0013,100.0013,100.004,900
Jul 29, 202413,020.0013,230.0013,020.0013,180.0013,180.005,807
Jul 26, 202413,300.0013,300.0013,030.0013,100.0013,100.008,183
Jul 25, 202413,140.0013,260.0013,040.0013,180.0013,180.0016,346
Jul 24, 202413,250.0013,310.0013,090.0013,170.0013,170.0014,276
Jul 23, 202413,240.0013,390.0013,100.0013,110.0013,110.0011,654
Jul 22, 202413,450.0013,480.0013,180.0013,240.0013,240.0017,821
Jul 19, 202413,480.0013,480.0013,300.0013,440.0013,440.0017,057
Jul 18, 202413,470.0013,480.0013,320.0013,450.0013,450.0015,838
Jul 17, 202413,360.0013,550.0013,360.0013,470.0013,470.009,669
Jul 16, 202413,490.0013,530.0013,300.0013,450.0013,450.004,972
Jul 15, 202413,630.0013,630.0013,320.0013,450.0013,450.004,464
Jul 12, 202413,510.0013,550.0013,350.0013,490.0013,490.0010,245
Jul 11, 202413,520.0013,600.0013,470.0013,520.0013,520.004,562
Jul 10, 202413,360.0013,740.0013,330.0013,520.0013,520.0028,133
Jul 9, 202413,460.0013,520.0013,350.0013,490.0013,490.009,453
Jul 8, 202413,290.0013,400.0013,210.0013,350.0013,350.007,784
Jul 5, 202413,480.0013,480.0013,220.0013,300.0013,300.0011,585
Jul 4, 202413,500.0013,500.0013,150.0013,390.0013,390.0016,127
Jul 3, 202413,630.0013,670.0013,420.0013,450.0013,450.0016,352
Jul 2, 202413,760.0013,760.0013,400.0013,630.0013,630.0018,131
Jul 1, 202413,340.0013,820.0013,340.0013,700.0013,700.0056,662
Jun 28, 202412,920.0013,660.0012,810.0013,460.0013,460.0051,350
Jun 27, 202412,960.0013,000.0012,810.0012,990.0012,990.009,300
Jun 26, 202412,960.0012,960.0012,760.0012,960.0012,960.005,420
Jun 25, 202412,780.0013,000.0012,690.0012,860.0012,860.0063,852
Jun 24, 202413,110.0013,130.0012,780.0012,780.0012,780.0017,518
Jun 21, 202413,290.0013,290.0013,080.0013,110.0013,110.0017,023
Jun 20, 202413,300.0013,300.0013,100.0013,270.0013,270.006,807
Jun 19, 202413,310.0013,310.0013,150.0013,220.0013,220.005,433
Jun 18, 202413,070.0013,290.0013,070.0013,270.0013,270.0013,984
Jun 17, 202413,130.0013,130.0013,010.0013,100.0013,100.0019,156
Jun 14, 202413,180.0013,230.0013,090.0013,110.0013,110.008,564
Jun 13, 202413,290.0013,290.0013,090.0013,180.0013,180.0012,275
Jun 12, 202413,270.0013,270.0013,030.0013,200.0013,200.006,973
Jun 11, 202413,190.0013,190.0013,060.0013,110.0013,110.007,037
Jun 10, 202413,170.0013,200.0013,050.0013,190.0013,190.0020,132
Jun 7, 202413,320.0013,370.0013,180.0013,220.0013,220.005,749
Jun 5, 202413,510.0013,510.0013,230.0013,320.0013,320.0011,287
Jun 4, 202413,490.0013,550.0013,360.0013,440.0013,440.009,470
Jun 3, 202413,520.0013,520.0013,270.0013,480.0013,480.008,181
May 31, 202413,370.0013,500.0013,100.0013,500.0013,500.0022,398
May 30, 202413,120.0013,270.0013,070.0013,190.0013,190.0013,151
May 29, 202413,220.0013,230.0013,090.0013,180.0013,180.0011,828
May 28, 202413,400.0013,450.0013,220.0013,220.0013,220.0016,584
May 27, 202413,480.0013,690.0013,310.0013,400.0013,400.0016,139
May 24, 202413,430.0013,700.0013,420.0013,530.0013,530.0014,570
May 23, 202413,530.0013,530.0013,420.0013,440.0013,440.0010,669
May 22, 202413,700.0013,720.0013,410.0013,520.0013,520.0028,612
May 21, 202413,670.0013,780.0013,490.0013,610.0013,610.0019,275
May 20, 202413,630.0013,660.0013,540.0013,630.0013,630.006,541
May 17, 202413,670.0013,790.0013,480.0013,630.0013,630.0017,171
May 16, 202413,840.0013,840.0013,540.0013,630.0013,630.0013,015
May 14, 202413,630.0013,750.0013,460.0013,720.0013,720.0013,883
May 13, 202413,610.0013,750.0013,330.0013,580.0013,580.0015,460
May 10, 202413,740.0013,770.0013,570.0013,680.0013,680.0012,358
May 9, 202413,690.0013,790.0013,600.0013,740.0013,740.0028,427
May 8, 202413,210.0013,600.0013,210.0013,570.0013,570.0017,320
May 7, 202413,300.0013,320.0013,210.0013,250.0013,250.0018,518
May 3, 202413,320.0013,350.0013,170.0013,260.0013,260.006,402
May 2, 202413,280.0013,320.0013,210.0013,250.0013,250.004,117
Apr 30, 202413,330.0013,330.0013,210.0013,290.0013,290.007,085
Apr 29, 202413,200.0013,310.0013,150.0013,240.0013,240.008,039
Apr 26, 202413,310.0013,350.0013,100.0013,200.0013,200.0019,616
Apr 25, 202413,260.0013,540.0013,260.0013,300.0013,300.009,987
Apr 24, 202413,380.0013,580.0013,270.0013,450.0013,450.0014,779
Apr 23, 202413,330.0013,430.0013,200.0013,380.0013,380.009,393
Apr 22, 202413,320.0013,350.0013,200.0013,330.0013,330.008,009
Apr 19, 202413,190.0013,230.0013,060.0013,230.0013,230.0013,886
Apr 18, 202413,090.0013,350.0013,090.0013,220.0013,220.008,579
Apr 17, 202413,100.0013,350.0013,100.0013,180.0013,180.0020,280
Apr 16, 202413,050.0013,330.0013,050.0013,210.0013,210.0018,099
Apr 15, 202413,030.0013,340.0013,030.0013,210.0013,210.009,759