960.00
-20.00
(-2.04%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 982.00 | 994.00 | 959.00 | 960.00 | 960.00 | 5,200 |
| Apr 15, 2025 | 982.00 | 1,048.00 | 929.00 | 980.00 | 980.00 | 26,000 |
| Apr 14, 2025 | 995.00 | 997.00 | 981.00 | 997.00 | 997.00 | 3,100 |
| Apr 11, 2025 | 955.00 | 989.00 | 955.00 | 989.00 | 989.00 | 3,800 |
| Apr 10, 2025 | 1,001.00 | 1,001.00 | 985.00 | 990.00 | 990.00 | 3,100 |
| Apr 9, 2025 | 950.00 | 957.00 | 931.00 | 939.00 | 939.00 | 4,300 |
| Apr 8, 2025 | 906.00 | 990.00 | 906.00 | 975.00 | 975.00 | 7,600 |
| Apr 7, 2025 | 906.00 | 930.00 | 895.00 | 903.00 | 903.00 | 18,200 |
| Apr 4, 2025 | 1,002.00 | 1,003.00 | 985.00 | 999.00 | 999.00 | 9,200 |
| Apr 3, 2025 | 1,032.00 | 1,038.00 | 1,014.00 | 1,025.00 | 1,025.00 | 4,600 |
| Apr 2, 2025 | 1,077.00 | 1,082.00 | 1,067.00 | 1,076.00 | 1,076.00 | 1,800 |
| Apr 1, 2025 | 1,087.00 | 1,087.00 | 1,077.00 | 1,085.00 | 1,085.00 | 3,000 |
| Mar 31, 2025 | 1,095.00 | 1,095.00 | 1,075.00 | 1,077.00 | 1,077.00 | 8,000 |
| Mar 28, 2025 | 51.00 Dividend | |||||
| Mar 28, 2025 | 1,102.00 | 1,121.00 | 1,102.00 | 1,112.00 | 1,112.00 | 4,600 |
| Mar 27, 2025 | 1,159.00 | 1,162.00 | 1,155.00 | 1,158.00 | 1,107.00 | 4,900 |
| Mar 26, 2025 | 1,159.00 | 1,159.00 | 1,155.00 | 1,159.00 | 1,107.96 | 2,900 |
| Mar 25, 2025 | 1,167.00 | 1,169.00 | 1,136.00 | 1,154.00 | 1,103.18 | 4,200 |
| Mar 24, 2025 | 1,171.00 | 1,173.00 | 1,148.00 | 1,160.00 | 1,108.91 | 4,700 |
| Mar 21, 2025 | 1,160.00 | 1,173.00 | 1,133.00 | 1,170.00 | 1,118.47 | 8,900 |
| Mar 19, 2025 | 1,153.00 | 1,165.00 | 1,153.00 | 1,160.00 | 1,108.91 | 3,100 |
| Mar 18, 2025 | 1,149.00 | 1,153.00 | 1,139.00 | 1,153.00 | 1,102.22 | 3,300 |
| Mar 17, 2025 | 1,140.00 | 1,148.00 | 1,134.00 | 1,143.00 | 1,092.66 | 4,600 |
| Mar 14, 2025 | 1,141.00 | 1,148.00 | 1,140.00 | 1,140.00 | 1,089.79 | 1,900 |
| Mar 13, 2025 | 1,148.00 | 1,156.00 | 1,141.00 | 1,141.00 | 1,090.75 | 1,500 |
| Mar 12, 2025 | 1,137.00 | 1,154.00 | 1,120.00 | 1,148.00 | 1,097.44 | 8,500 |
| Mar 11, 2025 | 1,155.00 | 1,155.00 | 1,125.00 | 1,132.00 | 1,082.15 | 11,100 |
| Mar 10, 2025 | 1,149.00 | 1,163.00 | 1,149.00 | 1,158.00 | 1,107.00 | 1,900 |
| Mar 7, 2025 | 1,159.00 | 1,172.00 | 1,140.00 | 1,147.00 | 1,096.48 | 8,900 |
| Mar 6, 2025 | 1,160.00 | 1,174.00 | 1,144.00 | 1,163.00 | 1,111.78 | 9,500 |
| Mar 5, 2025 | 1,157.00 | 1,168.00 | 1,152.00 | 1,160.00 | 1,108.91 | 5,100 |
| Mar 4, 2025 | 1,162.00 | 1,176.00 | 1,154.00 | 1,160.00 | 1,108.91 | 3,300 |
| Mar 3, 2025 | 1,171.00 | 1,178.00 | 1,153.00 | 1,162.00 | 1,110.82 | 10,300 |
| Feb 28, 2025 | 1,159.00 | 1,171.00 | 1,141.00 | 1,169.00 | 1,117.52 | 7,500 |
| Feb 27, 2025 | 1,183.00 | 1,183.00 | 1,155.00 | 1,175.00 | 1,123.25 | 14,200 |
| Feb 26, 2025 | 1,195.00 | 1,198.00 | 1,163.00 | 1,183.00 | 1,130.90 | 13,600 |
| Feb 25, 2025 | 1,186.00 | 1,197.00 | 1,181.00 | 1,195.00 | 1,142.37 | 4,100 |
| Feb 21, 2025 | 1,196.00 | 1,203.00 | 1,165.00 | 1,203.00 | 1,150.02 | 11,900 |
| Feb 20, 2025 | 1,191.00 | 1,198.00 | 1,173.00 | 1,196.00 | 1,143.33 | 4,500 |
| Feb 19, 2025 | 1,181.00 | 1,199.00 | 1,174.00 | 1,193.00 | 1,140.46 | 5,700 |
| Feb 18, 2025 | 1,197.00 | 1,197.00 | 1,172.00 | 1,177.00 | 1,125.16 | 2,200 |
| Feb 17, 2025 | 1,201.00 | 1,211.00 | 1,160.00 | 1,181.00 | 1,128.99 | 10,900 |
| Feb 14, 2025 | 1,204.00 | 1,212.00 | 1,194.00 | 1,210.00 | 1,156.71 | 14,500 |
| Feb 13, 2025 | 1,213.00 | 1,213.00 | 1,198.00 | 1,204.00 | 1,150.97 | 4,300 |
| Feb 12, 2025 | 1,210.00 | 1,215.00 | 1,195.00 | 1,213.00 | 1,159.58 | 6,400 |
| Feb 10, 2025 | 1,195.00 | 1,214.00 | 1,190.00 | 1,200.00 | 1,147.15 | 6,300 |
| Feb 7, 2025 | 1,215.00 | 1,215.00 | 1,191.00 | 1,200.00 | 1,147.15 | 1,900 |
| Feb 6, 2025 | 1,211.00 | 1,217.00 | 1,193.00 | 1,216.00 | 1,162.45 | 10,500 |
| Feb 5, 2025 | 1,190.00 | 1,205.00 | 1,180.00 | 1,205.00 | 1,151.93 | 17,300 |
| Feb 4, 2025 | 1,162.00 | 1,184.00 | 1,162.00 | 1,184.00 | 1,131.85 | 4,500 |
| Feb 3, 2025 | 1,182.00 | 1,185.00 | 1,156.00 | 1,160.00 | 1,108.91 | 8,000 |
| Jan 31, 2025 | 1,172.00 | 1,185.00 | 1,170.00 | 1,180.00 | 1,128.03 | 6,300 |
| Jan 30, 2025 | 1,168.00 | 1,180.00 | 1,160.00 | 1,160.00 | 1,108.91 | 2,800 |
| Jan 29, 2025 | 1,170.00 | 1,175.00 | 1,156.00 | 1,168.00 | 1,116.56 | 5,200 |
| Jan 28, 2025 | 1,165.00 | 1,168.00 | 1,163.00 | 1,168.00 | 1,116.56 | 1,400 |
| Jan 27, 2025 | 1,171.00 | 1,175.00 | 1,165.00 | 1,165.00 | 1,113.69 | 3,500 |
| Jan 24, 2025 | 1,154.00 | 1,161.00 | 1,150.00 | 1,158.00 | 1,107.00 | 5,900 |
| Jan 23, 2025 | 1,156.00 | 1,156.00 | 1,150.00 | 1,150.00 | 1,099.35 | 1,500 |
| Jan 22, 2025 | 1,141.00 | 1,156.00 | 1,141.00 | 1,155.00 | 1,104.13 | 6,500 |
| Jan 21, 2025 | 1,152.00 | 1,158.00 | 1,135.00 | 1,153.00 | 1,102.22 | 2,600 |
| Jan 20, 2025 | 1,143.00 | 1,164.00 | 1,121.00 | 1,159.00 | 1,107.96 | 3,800 |
| Jan 17, 2025 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 1,092.66 | 800 |
| Jan 16, 2025 | 1,146.00 | 1,146.00 | 1,126.00 | 1,143.00 | 1,092.66 | 4,500 |
| Jan 15, 2025 | 1,138.00 | 1,145.00 | 1,120.00 | 1,126.00 | 1,076.41 | 3,300 |
| Jan 14, 2025 | 1,124.00 | 1,184.00 | 1,120.00 | 1,145.00 | 1,094.57 | 5,700 |
| Jan 10, 2025 | 1,129.00 | 1,132.00 | 1,122.00 | 1,128.00 | 1,078.32 | 3,500 |
| Jan 9, 2025 | 1,130.00 | 1,130.00 | 1,123.00 | 1,129.00 | 1,079.28 | 1,800 |
| Jan 8, 2025 | 1,129.00 | 1,130.00 | 1,122.00 | 1,129.00 | 1,079.28 | 2,500 |
| Jan 7, 2025 | 1,130.00 | 1,130.00 | 1,120.00 | 1,121.00 | 1,071.63 | 4,300 |
| Jan 6, 2025 | 1,120.00 | 1,124.00 | 1,110.00 | 1,119.00 | 1,069.72 | 5,400 |
| Dec 30, 2024 | 1,106.00 | 1,110.00 | 1,101.00 | 1,110.00 | 1,061.11 | 2,400 |
| Dec 27, 2024 | 1,101.00 | 1,110.00 | 1,096.00 | 1,106.00 | 1,057.29 | 3,200 |
| Dec 26, 2024 | 1,097.00 | 1,102.00 | 1,094.00 | 1,101.00 | 1,052.51 | 3,900 |
| Dec 25, 2024 | 1,085.00 | 1,089.00 | 1,079.00 | 1,089.00 | 1,041.04 | 2,700 |
| Dec 24, 2024 | 1,079.00 | 1,082.00 | 1,070.00 | 1,082.00 | 1,034.35 | 4,900 |
| Dec 23, 2024 | 1,079.00 | 1,085.00 | 1,069.00 | 1,071.00 | 1,023.83 | 4,700 |
| Dec 20, 2024 | 1,091.00 | 1,099.00 | 1,080.00 | 1,080.00 | 1,032.44 | 4,900 |
| Dec 19, 2024 | 1,093.00 | 1,093.00 | 1,081.00 | 1,091.00 | 1,042.95 | 4,000 |
| Dec 18, 2024 | 1,105.00 | 1,111.00 | 1,094.00 | 1,097.00 | 1,048.69 | 3,300 |
| Dec 17, 2024 | 1,114.00 | 1,118.00 | 1,109.00 | 1,112.00 | 1,063.03 | 1,700 |
| Dec 16, 2024 | 1,117.00 | 1,120.00 | 1,105.00 | 1,109.00 | 1,060.16 | 3,200 |
| Dec 13, 2024 | 1,112.00 | 1,117.00 | 1,112.00 | 1,115.00 | 1,065.89 | 1,300 |
| Dec 12, 2024 | 1,115.00 | 1,117.00 | 1,111.00 | 1,112.00 | 1,063.03 | 3,800 |
| Dec 11, 2024 | 1,107.00 | 1,114.00 | 1,104.00 | 1,114.00 | 1,064.94 | 2,300 |
| Dec 10, 2024 | 1,114.00 | 1,114.00 | 1,107.00 | 1,113.00 | 1,063.98 | 2,500 |
| Dec 9, 2024 | 1,118.00 | 1,120.00 | 1,112.00 | 1,115.00 | 1,065.89 | 4,200 |
| Dec 6, 2024 | 1,108.00 | 1,116.00 | 1,103.00 | 1,112.00 | 1,063.03 | 2,300 |
| Dec 5, 2024 | 1,104.00 | 1,110.00 | 1,101.00 | 1,110.00 | 1,061.11 | 2,900 |
| Dec 4, 2024 | 1,110.00 | 1,110.00 | 1,101.00 | 1,104.00 | 1,055.38 | 3,600 |
| Dec 3, 2024 | 1,101.00 | 1,108.00 | 1,091.00 | 1,108.00 | 1,059.20 | 3,300 |
| Dec 2, 2024 | 1,101.00 | 1,102.00 | 1,095.00 | 1,101.00 | 1,052.51 | 2,100 |
| Nov 29, 2024 | 1,098.00 | 1,100.00 | 1,088.00 | 1,099.00 | 1,050.60 | 3,400 |
| Nov 28, 2024 | 1,099.00 | 1,099.00 | 1,090.00 | 1,099.00 | 1,050.60 | 5,400 |
| Nov 27, 2024 | 1,103.00 | 1,103.00 | 1,081.00 | 1,099.00 | 1,050.60 | 3,300 |
| Nov 26, 2024 | 1,081.00 | 1,113.00 | 1,081.00 | 1,103.00 | 1,054.42 | 4,500 |
| Nov 25, 2024 | 1,106.00 | 1,115.00 | 1,073.00 | 1,083.00 | 1,035.30 | 15,500 |
| Nov 22, 2024 | 1,106.00 | 1,108.00 | 1,092.00 | 1,101.00 | 1,052.51 | 3,600 |
| Nov 21, 2024 | 1,110.00 | 1,110.00 | 1,098.00 | 1,106.00 | 1,057.29 | 1,300 |
| Nov 20, 2024 | 1,120.00 | 1,120.00 | 1,095.00 | 1,106.00 | 1,057.29 | 3,200 |
| Nov 19, 2024 | 1,093.00 | 1,120.00 | 1,093.00 | 1,120.00 | 1,070.67 | 2,900 |
| Nov 18, 2024 | 1,100.00 | 1,112.00 | 1,093.00 | 1,095.00 | 1,046.77 | 6,300 |
| Nov 15, 2024 | 1,120.00 | 1,125.00 | 1,111.00 | 1,112.00 | 1,063.03 | 2,500 |
| Nov 14, 2024 | 1,127.00 | 1,135.00 | 1,122.00 | 1,124.00 | 1,074.50 | 4,200 |
| Nov 13, 2024 | 1,138.00 | 1,139.00 | 1,122.00 | 1,134.00 | 1,084.06 | 4,000 |
| Nov 12, 2024 | 1,157.00 | 1,157.00 | 1,105.00 | 1,138.00 | 1,087.88 | 5,200 |
| Nov 11, 2024 | 1,144.00 | 1,159.00 | 1,119.00 | 1,140.00 | 1,089.79 | 10,400 |
| Nov 8, 2024 | 1,120.00 | 1,128.00 | 1,100.00 | 1,127.00 | 1,077.37 | 24,000 |
| Nov 7, 2024 | 1,074.00 | 1,095.00 | 1,074.00 | 1,090.00 | 1,041.99 | 17,800 |
| Nov 6, 2024 | 1,054.00 | 1,070.00 | 1,052.00 | 1,063.00 | 1,016.18 | 11,000 |
| Nov 5, 2024 | 1,041.00 | 1,045.00 | 1,031.00 | 1,044.00 | 998.02 | 10,600 |
| Nov 1, 2024 | 1,068.00 | 1,068.00 | 1,037.00 | 1,038.00 | 992.28 | 18,000 |
| Oct 31, 2024 | 1,062.00 | 1,062.00 | 1,052.00 | 1,056.00 | 1,009.49 | 1,800 |
| Oct 30, 2024 | 1,057.00 | 1,063.00 | 1,051.00 | 1,062.00 | 1,015.23 | 2,600 |
| Oct 29, 2024 | 1,049.00 | 1,073.00 | 1,041.00 | 1,057.00 | 1,010.45 | 4,500 |
| Oct 28, 2024 | 1,048.00 | 1,049.00 | 1,041.00 | 1,045.00 | 998.98 | 4,000 |
| Oct 25, 2024 | 1,035.00 | 1,047.00 | 1,031.00 | 1,040.00 | 994.20 | 2,600 |
| Oct 24, 2024 | 1,034.00 | 1,079.00 | 1,034.00 | 1,035.00 | 989.42 | 3,200 |
| Oct 23, 2024 | 1,039.00 | 1,039.00 | 1,030.00 | 1,038.00 | 992.28 | 2,200 |
| Oct 22, 2024 | 1,047.00 | 1,052.00 | 1,039.00 | 1,039.00 | 993.24 | 5,700 |
| Oct 21, 2024 | 1,059.00 | 1,059.00 | 1,045.00 | 1,047.00 | 1,000.89 | 4,100 |
| Oct 18, 2024 | 1,066.00 | 1,066.00 | 1,039.00 | 1,059.00 | 1,012.36 | 5,900 |
| Oct 17, 2024 | 1,075.00 | 1,075.00 | 1,057.00 | 1,066.00 | 1,019.05 | 2,100 |
| Oct 16, 2024 | 1,062.00 | 1,070.00 | 1,062.00 | 1,068.00 | 1,020.96 | 1,500 |
| Oct 15, 2024 | 1,065.00 | 1,100.00 | 1,064.00 | 1,065.00 | 1,018.10 | 12,300 |
| Oct 11, 2024 | 1,053.00 | 1,054.00 | 1,040.00 | 1,054.00 | 1,007.58 | 2,500 |
| Oct 10, 2024 | 1,055.00 | 1,055.00 | 1,045.00 | 1,053.00 | 1,006.62 | 2,000 |
| Oct 9, 2024 | 1,054.00 | 1,054.00 | 1,047.00 | 1,051.00 | 1,004.71 | 2,500 |
| Oct 8, 2024 | 1,048.00 | 1,053.00 | 1,046.00 | 1,052.00 | 1,005.67 | 3,400 |
| Oct 7, 2024 | 1,051.00 | 1,054.00 | 1,048.00 | 1,049.00 | 1,002.80 | 3,000 |
| Oct 4, 2024 | 1,045.00 | 1,050.00 | 1,036.00 | 1,048.00 | 1,001.84 | 5,700 |
| Oct 3, 2024 | 1,043.00 | 1,064.00 | 1,038.00 | 1,045.00 | 998.98 | 10,900 |
| Oct 2, 2024 | 1,027.00 | 1,034.00 | 1,025.00 | 1,033.00 | 987.51 | 8,400 |
| Oct 1, 2024 | 1,024.00 | 1,028.00 | 1,016.00 | 1,027.00 | 981.77 | 6,600 |
| Sep 30, 2024 | 1,004.00 | 1,040.00 | 1,004.00 | 1,010.00 | 965.52 | 8,200 |
| Sep 27, 2024 | 1,004.00 | 1,015.00 | 1,003.00 | 1,015.00 | 970.30 | 3,100 |
| Sep 26, 2024 | 1,005.00 | 1,010.00 | 1,001.00 | 1,010.00 | 965.52 | 10,400 |
| Sep 25, 2024 | 1,008.00 | 1,009.00 | 1,001.00 | 1,001.00 | 956.91 | 11,200 |
| Sep 24, 2024 | 1,009.00 | 1,009.00 | 1,001.00 | 1,008.00 | 963.61 | 9,000 |
| Sep 20, 2024 | 1,008.00 | 1,008.00 | 1,001.00 | 1,001.00 | 956.91 | 6,500 |
| Sep 19, 2024 | 1,000.00 | 1,009.00 | 1,000.00 | 1,000.00 | 955.96 | 4,900 |
| Sep 18, 2024 | 1,004.00 | 1,004.00 | 999.00 | 1,000.00 | 955.96 | 8,100 |
| Sep 17, 2024 | 1,001.00 | 1,005.00 | 995.00 | 1,005.00 | 960.74 | 4,900 |
| Sep 13, 2024 | 1,000.00 | 1,005.00 | 997.00 | 1,001.00 | 956.91 | 4,900 |
| Sep 12, 2024 | 999.00 | 1,003.00 | 996.00 | 1,000.00 | 955.96 | 1,900 |
| Sep 11, 2024 | 1,000.00 | 1,002.00 | 981.00 | 994.00 | 950.22 | 2,400 |
| Sep 10, 2024 | 1,004.00 | 1,004.00 | 998.00 | 999.00 | 955.00 | 900 |
| Sep 9, 2024 | 980.00 | 1,006.00 | 978.00 | 1,006.00 | 961.69 | 9,600 |
| Sep 6, 2024 | 1,005.00 | 1,005.00 | 998.00 | 998.00 | 954.05 | 3,400 |
| Sep 5, 2024 | 997.00 | 1,002.00 | 997.00 | 999.00 | 955.00 | 2,000 |
| Sep 4, 2024 | 1,000.00 | 1,002.00 | 991.00 | 997.00 | 953.09 | 7,100 |
| Sep 3, 2024 | 1,008.00 | 1,011.00 | 1,001.00 | 1,003.00 | 958.83 | 5,300 |
| Sep 2, 2024 | 1,005.00 | 1,008.00 | 1,003.00 | 1,006.00 | 961.69 | 2,800 |
| Aug 30, 2024 | 1,004.00 | 1,004.00 | 1,001.00 | 1,002.00 | 957.87 | 1,900 |
| Aug 29, 2024 | 1,002.00 | 1,003.00 | 999.00 | 1,000.00 | 955.96 | 1,300 |
| Aug 28, 2024 | 1,003.00 | 1,004.00 | 997.00 | 1,003.00 | 958.83 | 2,500 |
| Aug 27, 2024 | 1,000.00 | 1,003.00 | 997.00 | 1,003.00 | 958.83 | 4,100 |
| Aug 26, 2024 | 1,002.00 | 1,002.00 | 997.00 | 1,002.00 | 957.87 | 2,800 |
| Aug 23, 2024 | 1,004.00 | 1,004.00 | 1,000.00 | 1,002.00 | 957.87 | 2,300 |
| Aug 22, 2024 | 1,010.00 | 1,015.00 | 1,002.00 | 1,004.00 | 959.78 | 2,900 |
| Aug 21, 2024 | 1,007.00 | 1,020.00 | 1,007.00 | 1,009.00 | 964.56 | 4,000 |
| Aug 20, 2024 | 1,015.00 | 1,018.00 | 1,006.00 | 1,006.00 | 961.69 | 5,300 |
| Aug 19, 2024 | 1,015.00 | 1,018.00 | 1,011.00 | 1,015.00 | 970.30 | 6,400 |
| Aug 16, 2024 | 1,007.00 | 1,017.00 | 1,003.00 | 1,016.00 | 971.25 | 10,400 |
| Aug 15, 2024 | 998.00 | 1,009.00 | 993.00 | 997.00 | 953.09 | 5,200 |
| Aug 14, 2024 | 1,005.00 | 1,011.00 | 997.00 | 997.00 | 953.09 | 8,000 |
| Aug 13, 2024 | 998.00 | 1,014.00 | 995.00 | 1,002.00 | 957.87 | 4,400 |
| Aug 9, 2024 | 996.00 | 1,004.00 | 989.00 | 1,000.00 | 955.96 | 4,500 |
| Aug 8, 2024 | 982.00 | 991.00 | 968.00 | 991.00 | 947.35 | 11,500 |
| Aug 7, 2024 | 907.00 | 950.00 | 907.00 | 941.00 | 899.56 | 12,200 |
| Aug 6, 2024 | 905.00 | 955.00 | 905.00 | 939.00 | 897.65 | 13,400 |
| Aug 5, 2024 | 984.00 | 984.00 | 856.00 | 860.00 | 822.12 | 29,200 |
| Aug 2, 2024 | 1,000.00 | 1,006.00 | 986.00 | 999.00 | 955.00 | 18,400 |
| Aug 1, 2024 | 1,030.00 | 1,031.00 | 1,015.00 | 1,018.00 | 973.17 | 11,100 |
| Jul 31, 2024 | 1,032.00 | 1,033.00 | 1,028.00 | 1,030.00 | 984.64 | 7,400 |
| Jul 30, 2024 | 1,034.00 | 1,038.00 | 1,032.00 | 1,038.00 | 992.28 | 1,900 |
| Jul 29, 2024 | 1,030.00 | 1,037.00 | 1,030.00 | 1,035.00 | 989.42 | 8,700 |
| Jul 26, 2024 | 1,040.00 | 1,040.00 | 1,031.00 | 1,038.00 | 992.28 | 4,300 |
| Jul 25, 2024 | 1,038.00 | 1,049.00 | 1,034.00 | 1,038.00 | 992.28 | 6,200 |
| Jul 24, 2024 | 1,049.00 | 1,051.00 | 1,040.00 | 1,049.00 | 1,002.80 | 4,900 |
| Jul 23, 2024 | 1,049.00 | 1,049.00 | 1,045.00 | 1,049.00 | 1,002.80 | 1,500 |
| Jul 22, 2024 | 1,051.00 | 1,051.00 | 1,040.00 | 1,048.00 | 1,001.84 | 8,200 |
| Jul 19, 2024 | 1,051.00 | 1,053.00 | 1,047.00 | 1,053.00 | 1,006.62 | 4,900 |
| Jul 18, 2024 | 1,051.00 | 1,054.00 | 1,050.00 | 1,051.00 | 1,004.71 | 6,000 |
| Jul 17, 2024 | 1,064.00 | 1,064.00 | 1,056.00 | 1,056.00 | 1,009.49 | 2,500 |
| Jul 16, 2024 | 1,065.00 | 1,068.00 | 1,063.00 | 1,063.00 | 1,016.18 | 1,600 |
| Jul 12, 2024 | 1,061.00 | 1,063.00 | 1,055.00 | 1,063.00 | 1,016.18 | 6,100 |
| Jul 11, 2024 | 1,061.00 | 1,065.00 | 1,056.00 | 1,062.00 | 1,015.23 | 1,900 |
| Jul 10, 2024 | 1,056.00 | 1,061.00 | 1,052.00 | 1,056.00 | 1,009.49 | 2,500 |
| Jul 9, 2024 | 1,062.00 | 1,062.00 | 1,056.00 | 1,056.00 | 1,009.49 | 3,900 |
| Jul 8, 2024 | 1,067.00 | 1,067.00 | 1,061.00 | 1,061.00 | 1,014.27 | 4,400 |
| Jul 5, 2024 | 1,072.00 | 1,074.00 | 1,068.00 | 1,072.00 | 1,024.79 | 5,700 |
| Jul 4, 2024 | 1,073.00 | 1,076.00 | 1,066.00 | 1,067.00 | 1,020.01 | 5,100 |
| Jul 3, 2024 | 1,069.00 | 1,073.00 | 1,068.00 | 1,073.00 | 1,025.74 | 1,700 |
| Jul 2, 2024 | 1,079.00 | 1,079.00 | 1,065.00 | 1,069.00 | 1,021.92 | 5,000 |
| Jul 1, 2024 | 1,084.00 | 1,085.00 | 1,067.00 | 1,079.00 | 1,031.48 | 16,900 |
| Jun 28, 2024 | 1,052.00 | 1,062.00 | 1,052.00 | 1,062.00 | 1,015.23 | 16,100 |
| Jun 27, 2024 | 1,054.00 | 1,056.00 | 1,050.00 | 1,050.00 | 1,003.76 | 5,300 |
| Jun 26, 2024 | 1,046.00 | 1,055.00 | 1,046.00 | 1,054.00 | 1,007.58 | 11,800 |
| Jun 25, 2024 | 1,038.00 | 1,046.00 | 1,036.00 | 1,045.00 | 998.98 | 5,900 |
| Jun 24, 2024 | 1,038.00 | 1,040.00 | 1,033.00 | 1,035.00 | 989.42 | 6,400 |
| Jun 21, 2024 | 1,042.00 | 1,044.00 | 1,024.00 | 1,040.00 | 994.20 | 23,300 |
| Jun 20, 2024 | 1,043.00 | 1,044.00 | 1,036.00 | 1,040.00 | 994.20 | 8,800 |
| Jun 19, 2024 | 1,055.00 | 1,062.00 | 1,038.00 | 1,043.00 | 997.06 | 12,900 |
| Jun 18, 2024 | 1,064.00 | 1,064.00 | 1,050.00 | 1,053.00 | 1,006.62 | 5,600 |
| Jun 17, 2024 | 1,089.00 | 1,089.00 | 1,063.00 | 1,063.00 | 1,016.18 | 4,800 |
| Jun 14, 2024 | 1,060.00 | 1,092.00 | 1,059.00 | 1,082.00 | 1,034.35 | 9,400 |
| Jun 13, 2024 | 1,069.00 | 1,070.00 | 1,063.00 | 1,067.00 | 1,020.01 | 3,100 |
| Jun 12, 2024 | 1,072.00 | 1,072.00 | 1,069.00 | 1,070.00 | 1,022.88 | 1,800 |
| Jun 11, 2024 | 1,083.00 | 1,083.00 | 1,072.00 | 1,072.00 | 1,024.79 | 2,800 |
| Jun 10, 2024 | 1,087.00 | 1,087.00 | 1,079.00 | 1,080.00 | 1,032.44 | 6,700 |
| Jun 7, 2024 | 1,079.00 | 1,083.00 | 1,079.00 | 1,080.00 | 1,032.44 | 900 |
| Jun 6, 2024 | 1,081.00 | 1,081.00 | 1,074.00 | 1,077.00 | 1,029.57 | 1,500 |
| Jun 5, 2024 | 1,090.00 | 1,090.00 | 1,076.00 | 1,080.00 | 1,032.44 | 3,300 |
| Jun 4, 2024 | 1,081.00 | 1,088.00 | 1,081.00 | 1,088.00 | 1,040.08 | 1,700 |
| Jun 3, 2024 | 1,090.00 | 1,090.00 | 1,081.00 | 1,083.00 | 1,035.30 | 4,600 |
| May 31, 2024 | 1,069.00 | 1,081.00 | 1,059.00 | 1,081.00 | 1,033.39 | 7,300 |
| May 30, 2024 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,022.88 | 7,200 |
| May 29, 2024 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 1,032.44 | 1,500 |
| May 28, 2024 | 1,088.00 | 1,090.00 | 1,084.00 | 1,090.00 | 1,041.99 | 1,800 |
| May 27, 2024 | 1,086.00 | 1,095.00 | 1,080.00 | 1,088.00 | 1,040.08 | 3,900 |
| May 24, 2024 | 1,080.00 | 1,088.00 | 1,076.00 | 1,086.00 | 1,038.17 | 5,800 |
| May 23, 2024 | 1,096.00 | 1,097.00 | 1,085.00 | 1,085.00 | 1,037.21 | 8,100 |
| May 22, 2024 | 1,126.00 | 1,126.00 | 1,096.00 | 1,096.00 | 1,047.73 | 3,700 |
| May 21, 2024 | 1,115.00 | 1,115.00 | 1,096.00 | 1,096.00 | 1,047.73 | 4,800 |
| May 20, 2024 | 1,100.00 | 1,115.00 | 1,096.00 | 1,115.00 | 1,065.89 | 5,900 |
| May 17, 2024 | 1,100.00 | 1,117.00 | 1,092.00 | 1,100.00 | 1,051.55 | 6,300 |
| May 16, 2024 | 1,124.00 | 1,124.00 | 1,101.00 | 1,104.00 | 1,055.38 | 10,100 |
| May 15, 2024 | 1,141.00 | 1,148.00 | 1,120.00 | 1,124.00 | 1,074.50 | 18,700 |
| May 14, 2024 | 1,140.00 | 1,144.00 | 1,135.00 | 1,141.00 | 1,090.75 | 2,400 |
| May 13, 2024 | 1,149.00 | 1,150.00 | 1,133.00 | 1,135.00 | 1,085.01 | 8,700 |
| May 10, 2024 | 1,141.00 | 1,152.00 | 1,133.00 | 1,142.00 | 1,091.70 | 15,400 |
| May 9, 2024 | 1,120.00 | 1,156.00 | 1,116.00 | 1,143.00 | 1,092.66 | 53,100 |
| May 8, 2024 | 1,225.00 | 1,240.00 | 1,211.00 | 1,240.00 | 1,185.39 | 18,700 |
| May 7, 2024 | 1,189.00 | 1,219.00 | 1,182.00 | 1,219.00 | 1,165.31 | 5,900 |
| May 2, 2024 | 1,175.00 | 1,178.00 | 1,168.00 | 1,178.00 | 1,126.12 | 3,300 |
| May 1, 2024 | 1,172.00 | 1,175.00 | 1,162.00 | 1,170.00 | 1,118.47 | 3,700 |
| Apr 30, 2024 | 1,174.00 | 1,175.00 | 1,154.00 | 1,173.00 | 1,121.34 | 4,400 |
| Apr 26, 2024 | 1,163.00 | 1,174.00 | 1,160.00 | 1,160.00 | 1,108.91 | 3,200 |
| Apr 25, 2024 | 1,169.00 | 1,170.00 | 1,160.00 | 1,165.00 | 1,113.69 | 2,100 |
| Apr 24, 2024 | 1,172.00 | 1,175.00 | 1,135.00 | 1,169.00 | 1,117.52 | 8,000 |
| Apr 23, 2024 | 1,166.00 | 1,176.00 | 1,145.00 | 1,170.00 | 1,118.47 | 4,000 |
| Apr 22, 2024 | 1,145.00 | 1,150.00 | 1,120.00 | 1,150.00 | 1,099.35 | 5,800 |
| Apr 19, 2024 | 1,160.00 | 1,160.00 | 1,125.00 | 1,126.00 | 1,076.41 | 11,600 |
| Apr 18, 2024 | 1,155.00 | 1,174.00 | 1,152.00 | 1,160.00 | 1,108.91 | 5,900 |
| Apr 17, 2024 | 1,187.00 | 1,187.00 | 1,156.00 | 1,156.00 | 1,105.09 | 9,900 |
| Apr 16, 2024 | 1,201.00 | 1,217.00 | 1,185.00 | 1,185.00 | 1,132.81 | 4,700 |