Tokyo - Delayed Quote JPY

Nihon M&A Center Holdings Inc. (2127.T)

Compare
658.70
-2.00
(-0.30%)
As of 12:45:28 PM GMT+9. Market Open.
Currency in JPY
Download
Date Open High Low Close
Adj Close
Volume
Jan 21, 2025663.80664.80655.80658.70658.70695,600
Jan 20, 2025650.00660.70649.10660.70660.701,920,300
Jan 17, 2025653.00653.00644.50648.00648.001,660,900
Jan 16, 2025652.40659.00647.60647.60647.602,253,900
Jan 15, 2025640.10644.00635.90643.40643.401,506,100
Jan 14, 2025641.00641.00626.50630.40630.402,369,800
Jan 10, 2025650.00654.00645.00645.00645.00851,300
Jan 9, 2025650.00652.30643.20649.30649.301,690,400
Jan 8, 2025655.00656.90646.70655.10655.101,383,300
Jan 7, 2025656.00661.50649.40661.00661.002,004,100
Jan 6, 2025662.50662.50651.50653.20653.201,922,600
Dec 30, 2024660.40669.00657.90661.20661.201,833,100
Dec 27, 2024645.00653.40640.60653.40653.401,643,500
Dec 26, 2024639.40645.60636.50644.30644.302,126,100
Dec 25, 2024638.60652.60636.30641.00641.001,690,600
Dec 24, 2024640.60646.60635.30640.00640.001,857,200
Dec 23, 2024653.10658.80647.20650.60650.601,675,400
Dec 20, 2024645.10657.90645.10653.10653.103,045,700
Dec 19, 2024633.00641.30632.60638.20638.201,504,000
Dec 18, 2024647.50647.50635.80641.80641.802,203,000
Dec 17, 2024660.00664.60651.20652.30652.301,857,300
Dec 16, 2024667.00670.30657.50661.10661.101,793,700
Dec 13, 2024656.60679.40656.30671.30671.302,606,500
Dec 12, 2024657.00667.40656.30662.20662.202,557,100
Dec 11, 2024654.60662.00650.20654.80654.802,228,600
Dec 10, 2024639.30651.00638.20648.80648.802,321,900
Dec 9, 2024623.90635.50623.10635.20635.202,039,800
Dec 6, 2024633.60633.60616.40619.40619.402,194,400
Dec 5, 2024632.00640.80630.00630.80630.802,280,400
Dec 4, 2024628.00630.00621.40626.90626.901,906,700
Dec 3, 2024635.60641.20629.00631.80631.802,036,600
Dec 2, 2024639.80641.80626.00635.40635.402,666,200
Nov 29, 2024632.10636.90625.20625.60625.601,670,800
Nov 28, 2024641.50648.60632.00635.70635.702,226,500
Nov 27, 2024622.00634.90621.00632.40632.401,876,000
Nov 26, 2024624.40627.70618.50625.00625.002,358,700
Nov 25, 2024638.10638.10622.40622.40622.404,405,900
Nov 22, 2024631.70636.20625.90628.10628.101,874,500
Nov 21, 2024638.10641.50625.00631.80631.802,217,200
Nov 20, 2024645.00654.90634.60636.80636.802,125,500
Nov 19, 2024656.60668.40645.10646.60646.602,001,000
Nov 18, 2024658.10673.10654.10656.00656.001,815,300
Nov 15, 2024664.00670.20656.40660.60660.602,433,800
Nov 14, 2024655.90672.30648.00664.40664.403,111,000
Nov 13, 2024662.20674.90650.30654.50654.502,534,400
Nov 12, 2024670.60678.50655.00658.30658.301,941,500
Nov 11, 2024675.00679.60669.00676.00676.001,709,200
Nov 8, 2024692.70701.80675.20677.50677.503,166,700
Nov 7, 2024707.50710.90684.90687.30687.303,626,100
Nov 6, 2024699.00709.80693.40704.00704.004,233,700
Nov 5, 2024674.60699.80672.80684.30684.303,266,700
Nov 1, 2024660.10684.20655.30671.80671.804,741,700
Oct 31, 2024640.00674.90631.70667.50667.5011,231,100
Oct 30, 2024600.10600.60583.60593.80593.807,313,700
Oct 29, 2024594.80603.80594.30601.30601.302,036,500
Oct 28, 2024581.20595.80580.00594.10594.101,772,400
Oct 25, 2024592.00592.70578.10582.40582.402,201,200
Oct 24, 2024586.80588.70581.40586.50586.502,432,900
Oct 23, 2024600.00600.40592.00594.10594.101,943,600
Oct 22, 2024611.00612.70600.00600.90600.902,152,400
Oct 21, 2024612.00620.60610.00614.60614.601,778,800
Oct 18, 2024615.10618.70608.50608.90608.901,556,100
Oct 17, 2024615.00618.80612.20615.60615.601,904,000
Oct 16, 2024633.00635.30615.30616.60616.602,990,500
Oct 15, 2024634.00643.00633.50639.80639.801,558,700
Oct 11, 2024635.10638.30630.00630.00630.001,568,500
Oct 10, 2024643.00645.60635.60636.20636.201,717,900
Oct 9, 2024633.80641.30633.30640.30640.301,922,500
Oct 8, 2024641.50645.00632.00633.80633.802,271,000
Oct 7, 2024650.80655.80644.40647.70647.702,654,900
Oct 4, 2024642.00648.70639.80642.20642.202,784,600
Oct 3, 2024657.00660.50642.10643.10643.103,346,600
Oct 2, 2024651.30658.40644.20648.10648.102,462,200
Oct 1, 2024660.00661.70648.40655.00655.002,445,000
Sep 30, 2024654.10663.10653.00654.70654.702,616,000
Sep 27, 2024 11.00 Dividend
Sep 27, 2024666.00689.00665.60679.30679.302,765,000
Sep 26, 2024667.20681.00666.80681.00670.002,689,400
Sep 25, 2024667.40673.60666.10667.70656.911,484,400
Sep 24, 2024670.10676.00665.10666.20655.442,243,800
Sep 20, 2024672.30677.50667.60670.60659.772,036,200
Sep 19, 2024655.00671.50654.00665.30654.552,930,000
Sep 18, 2024641.80652.00639.30645.60635.171,892,000
Sep 17, 2024638.50644.00627.60636.50626.221,691,400
Sep 13, 2024640.00640.10632.30638.50628.191,523,400
Sep 12, 2024633.40641.20630.10639.00628.682,385,000
Sep 11, 2024638.40641.90618.20623.40613.333,160,900
Sep 10, 2024646.40649.00635.40638.40628.092,034,100
Sep 9, 2024630.10642.10625.40641.80631.432,657,700
Sep 6, 2024660.00662.70644.40651.50640.982,881,100
Sep 5, 2024664.00670.50652.00659.00648.362,339,200
Sep 4, 2024668.70673.40657.10658.90648.262,975,500
Sep 3, 2024671.00693.30669.10691.50680.332,597,300
Sep 2, 2024684.90684.90666.60668.70657.902,394,900
Aug 30, 2024682.00683.60673.60677.70666.752,205,200
Aug 29, 2024677.00686.10671.10679.50668.522,131,600
Aug 28, 2024700.00702.40683.30691.30680.132,033,500
Aug 27, 2024694.60702.20692.60698.20686.922,366,600
Aug 26, 2024682.00694.40678.20694.40683.182,249,700
Aug 23, 2024675.60684.60675.40681.20670.202,276,500
Aug 22, 2024674.40691.80674.00685.60674.533,397,100
Aug 21, 2024652.80669.00647.40668.20657.413,636,500
Aug 20, 2024643.20662.40640.40660.80650.132,656,300
Aug 19, 2024649.30660.50640.40641.10630.743,156,100
Aug 16, 2024640.00648.30630.40644.40633.994,794,100
Aug 15, 2024635.00645.90632.10638.30627.993,491,500
Aug 14, 2024636.90648.90629.00642.10631.732,982,000
Aug 13, 2024624.70630.50616.00629.90619.731,914,700
Aug 9, 2024621.00625.50607.80614.70604.772,606,000
Aug 8, 2024603.50625.00603.00616.90606.942,288,400
Aug 7, 2024580.60632.50574.00614.70604.774,944,600
Aug 6, 2024595.00615.80587.90606.40596.605,704,200
Aug 5, 2024625.00630.00555.10557.50548.498,452,700
Aug 2, 2024691.40693.20654.30655.10644.529,138,400
Aug 1, 2024707.20741.90707.10715.00703.4514,190,600
Jul 31, 2024722.00724.80693.70707.10695.6816,486,200
Jul 30, 2024848.70850.00832.00841.40827.812,413,700
Jul 29, 2024847.90855.80841.10854.80840.991,541,600
Jul 26, 2024832.00842.50830.20834.50821.021,657,800
Jul 25, 2024841.00841.80818.30821.10807.842,612,100
Jul 24, 2024869.10879.70857.90857.90844.041,594,300
Jul 23, 2024883.00889.40871.50875.60861.461,525,400
Jul 22, 2024879.40889.10863.30879.90865.693,040,200
Jul 19, 2024900.00902.80882.00886.30871.981,851,300
Jul 18, 2024900.00908.50895.00898.70884.182,033,900
Jul 17, 2024922.00923.00901.40911.40896.682,234,400
Jul 16, 2024900.00918.40899.40914.60899.833,220,700
Jul 12, 2024882.00893.30876.50893.00878.582,729,900
Jul 11, 2024875.00882.50858.30876.50862.342,305,700
Jul 10, 2024871.00874.90854.60870.00855.953,079,900
Jul 9, 2024853.80877.60851.30875.60861.462,810,700
Jul 8, 2024846.10853.30844.00851.00837.251,589,900
Jul 5, 2024857.00862.00843.30845.70832.042,425,700
Jul 4, 2024838.00852.10831.60847.10833.422,482,500
Jul 3, 2024827.10832.00816.00832.00818.564,016,700
Jul 2, 2024820.30833.60803.60830.10816.694,240,600
Jul 1, 2024831.00832.90816.00820.80807.544,450,000
Jun 28, 2024870.00870.50831.40831.40817.973,904,500
Jun 27, 2024859.00866.80858.10865.20851.222,717,600
Jun 26, 2024859.00867.50856.10864.60850.633,828,800
Jun 25, 2024846.00864.70840.00861.50847.584,137,600
Jun 24, 2024834.40841.90830.30838.20824.663,676,200
Jun 21, 2024812.00826.00806.10823.00809.714,909,800
Jun 20, 2024804.90819.90802.40815.60802.433,157,400
Jun 19, 2024793.30806.00788.10803.00790.033,322,600
Jun 18, 2024800.10809.40788.10793.30780.493,495,200
Jun 17, 2024785.00795.90776.60795.90783.044,170,300
Jun 14, 2024760.30781.30759.40777.90765.332,998,600
Jun 13, 2024770.00780.30759.10765.00752.642,736,100
Jun 12, 2024755.50764.80750.10761.20748.903,058,000
Jun 11, 2024740.40752.00730.50751.60739.465,613,100
Jun 10, 2024759.40762.00697.70737.20725.2913,015,000
Jun 7, 2024750.00766.60747.90766.50754.122,738,300
Jun 6, 2024743.20747.40736.10747.00734.932,409,400
Jun 5, 2024744.40747.90737.50740.90728.933,195,300
Jun 4, 2024736.60753.80732.60745.50733.462,991,200
Jun 3, 2024734.90747.20734.30740.40728.442,934,000
May 31, 2024720.00727.70716.60727.60715.853,925,000
May 30, 2024727.00740.30716.60719.80708.173,213,400
May 29, 2024730.00735.40726.10731.00719.191,906,900
May 28, 2024732.90736.40728.90732.10720.271,512,100
May 27, 2024738.80740.80722.80734.20722.342,666,800
May 24, 2024740.00740.50732.50736.00724.112,488,100
May 23, 2024750.00754.80740.20750.10737.982,874,000
May 22, 2024759.00772.00755.30755.60743.392,163,000
May 21, 2024775.00784.00765.10765.10752.743,169,000
May 20, 2024765.10769.10757.30768.80756.384,093,600
May 17, 2024773.90787.50770.00772.30759.833,605,600
May 16, 2024773.50773.50759.00764.80752.452,117,700
May 15, 2024778.10780.30760.00760.00747.722,898,600
May 14, 2024763.00777.40763.00776.30763.763,175,500
May 13, 2024752.10763.00746.50763.00750.683,254,200
May 10, 2024766.90771.80755.60763.30750.973,794,500
May 9, 2024768.00772.20750.10767.30754.914,904,500
May 8, 2024780.00783.40767.80771.30758.844,772,500
May 7, 2024775.00782.70760.90782.70770.066,206,800
May 2, 2024775.10778.40755.10763.10750.777,300,100
May 1, 2024781.20786.20740.20774.30761.7921,048,100
Apr 30, 2024871.50877.50855.00867.90853.884,573,200
Apr 26, 2024852.90866.20842.50866.20852.212,764,800
Apr 25, 2024863.30873.50856.70858.70844.831,687,500
Apr 24, 2024870.20877.30864.00871.20857.131,857,000
Apr 23, 2024869.70885.00855.20863.30849.362,469,700
Apr 22, 2024843.90861.00842.60860.40846.502,399,000
Apr 19, 2024858.30859.30829.00841.70828.103,278,400
Apr 18, 2024851.50873.70846.00865.80851.812,798,700
Apr 17, 2024869.80870.00851.30853.50839.712,826,400
Apr 16, 2024879.50887.00873.00875.70861.563,035,800
Apr 15, 2024895.90901.60884.00888.70874.352,416,900
Apr 12, 2024913.10920.90895.30904.00889.402,444,600
Apr 11, 2024900.10915.80898.00910.50895.791,792,800
Apr 10, 2024927.20931.70906.10910.70895.992,282,000
Apr 9, 2024913.10920.50903.40919.00904.162,112,500
Apr 8, 2024915.00922.40913.40915.30900.521,656,000
Apr 5, 2024915.00919.40902.10911.60896.882,424,700
Apr 4, 2024921.00938.80915.00926.60911.633,382,000
Apr 3, 2024900.10921.90888.00914.10899.334,482,400
Apr 2, 2024959.80961.00913.10914.30899.535,878,800
Apr 1, 2024998.00998.60965.30972.70956.992,269,600
Mar 29, 2024957.00983.90952.30983.00967.121,700,400
Mar 28, 2024 12.00 Dividend
Mar 28, 2024970.00976.60951.00959.90944.402,895,900
Mar 27, 2024976.50997.70955.70964.20936.825,181,100
Mar 26, 2024965.30967.00955.30955.30928.172,297,200
Mar 25, 2024998.00998.00959.50961.50934.203,502,700
Mar 22, 2024995.001,006.50984.30999.20970.833,872,100
Mar 21, 20241,007.501,011.50977.30986.90958.873,945,200
Mar 19, 2024965.10988.50961.60988.10960.043,331,700
Mar 18, 2024953.30965.70947.30962.90935.562,312,800
Mar 15, 2024948.90954.00940.20944.00917.192,758,200
Mar 14, 2024967.00973.40951.30963.90936.532,829,700
Mar 13, 20241,002.001,006.50968.50970.70943.134,399,700
Mar 12, 2024941.00993.10938.60993.10964.905,200,200
Mar 11, 2024958.00963.80941.10950.10923.123,594,900
Mar 8, 2024965.00984.50959.90965.50938.083,251,300
Mar 7, 2024965.60983.10957.70964.50937.113,303,500
Mar 6, 2024955.00983.50950.10971.00943.434,351,900
Mar 5, 2024978.40980.00960.70963.30935.944,452,800
Mar 4, 20241,004.001,010.00985.20992.20964.023,918,500
Mar 1, 20241,008.001,021.00998.501,003.50975.003,420,600
Feb 29, 20241,002.001,013.00995.601,003.00974.524,394,100
Feb 28, 20241,019.001,033.001,010.501,014.00985.213,029,600
Feb 27, 20241,008.001,023.001,000.501,010.50981.804,873,600
Feb 26, 20241,034.001,083.501,017.001,023.00993.958,599,400
Feb 22, 20241,027.501,043.501,007.001,031.001,001.726,153,800
Feb 21, 20241,021.501,052.001,013.001,021.00992.019,298,000
Feb 20, 20241,020.001,054.501,016.001,045.501,015.8113,459,500
Feb 19, 2024969.001,011.00961.501,007.50978.8911,750,300
Feb 16, 2024943.00972.00936.00967.80940.329,591,700
Feb 15, 2024906.00934.00905.00929.90903.496,530,800
Feb 14, 2024889.80910.90881.00905.60879.886,208,900
Feb 13, 2024926.30930.90904.80909.40883.586,160,000
Feb 9, 2024894.20904.90873.00896.30870.858,223,200
Feb 8, 2024923.90924.90894.10898.00872.506,894,800
Feb 7, 2024930.00938.60900.40915.60889.6010,411,700
Feb 6, 2024948.00952.90920.00938.80912.1411,204,600
Feb 5, 2024964.00977.50946.10961.90934.5815,358,100
Feb 2, 2024904.00973.60897.30950.60923.6129,054,400
Feb 1, 2024911.00926.40882.00894.20868.8126,965,100
Jan 31, 2024819.20892.10808.30892.10866.7746,643,800
Jan 30, 2024765.50784.00765.10774.20752.216,885,400
Jan 29, 2024765.00774.50760.30765.50743.763,673,300
Jan 26, 2024776.60779.30755.20755.20733.755,065,300
Jan 25, 2024774.00786.00765.10780.90758.723,562,600
Jan 24, 2024777.00784.40771.50778.40756.302,219,000
Jan 23, 2024779.00792.90771.20775.30753.284,000,500
Jan 22, 2024746.60769.80739.50769.70747.843,370,500

Related Tickers

6080.T M&A Capital Partners Co.,Ltd.
2,489.00
+1.22%
 
6196.T Strike Company,Limited
3,565.00
-0.56%
 
PLUS.L Plus500 Ltd.
2,888.00
-0.07%
 
MKTX MarketAxess Holdings Inc.
220.50
-0.54%