HKSE - Delayed Quote HKD

Wenzhou Kangning Hospital Co., Ltd. (2120.HK)

9.200
+0.030
+(0.33%)
At close: 3:59:51 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
May 21, 20259.1609.4009.1609.2009.2008,100
May 20, 20259.1809.2009.0209.1709.17037,100
May 19, 20259.0909.0909.0909.0909.090-
May 16, 20259.0909.0909.0909.0909.090-
May 15, 20259.1309.1309.1309.1309.130-
May 14, 20259.2409.2409.2009.2009.2001,700
May 13, 20259.2209.2209.2209.2209.220-
May 12, 20259.2209.2209.2209.2209.220-
May 9, 20259.2009.1509.1509.2209.220200
May 8, 20259.1509.1509.1509.2009.2001,500
May 7, 20259.2409.4009.2409.3809.3804,000
May 6, 20259.0609.2809.0509.2009.200143,100
May 2, 20259.1309.1309.1309.1309.130-
Apr 30, 20259.3009.3809.1109.1309.130153,100
Apr 29, 20259.4009.4009.4009.4009.400-
Apr 28, 20259.0009.4009.0009.4009.40010,700
Apr 25, 20259.1009.1009.1009.1009.1001,400
Apr 24, 20259.1709.2009.0909.2009.20084,900
Apr 23, 20259.1409.1409.1409.1409.140-
Apr 22, 20259.1209.1209.1209.1209.120-
Apr 17, 20259.1509.1509.1009.1209.12019,900
Apr 16, 20259.1109.1109.1009.1509.15015,100
Apr 15, 20259.6609.7809.6609.7809.7805,300
Apr 14, 20259.4009.6409.4009.5209.52023,500
Apr 11, 202510.30010.3008.8808.9108.9102,900
Apr 10, 20259.80010.1609.80010.00010.0003,600
Apr 9, 20259.9709.9709.5009.6109.610320,200
Apr 8, 202510.48010.7609.9609.9609.96045,700
Apr 7, 202510.62011.50010.20010.48010.480144,100
Apr 3, 202511.20011.78011.10011.50011.500368,800
Apr 2, 202510.14011.20010.14011.00011.00081,200
Apr 1, 20259.29010.1809.19010.14010.140275,100
Mar 31, 20258.7509.2908.7509.2809.280155,000
Mar 28, 20258.8008.8908.6008.6108.61011,200
Mar 27, 20258.7508.9708.7508.8008.80010,900
Mar 26, 20258.6108.7508.6108.7508.7506,000
Mar 25, 20258.9608.9708.6608.6808.68050,200
Mar 24, 20258.8708.9008.6508.7008.70025,300
Mar 21, 20258.5408.7808.2708.7808.78026,100
Mar 20, 20258.8408.8508.4008.5008.500127,900
Mar 19, 20259.1909.1908.6008.7908.790107,300
Mar 18, 20259.8909.8909.1009.1409.140321,400
Mar 17, 20259.6909.8409.6909.6909.69031,200
Mar 14, 20259.5909.6609.5009.6009.60030,600
Mar 13, 20259.5309.5309.5309.5309.530-
Mar 12, 20259.6009.6009.4909.5309.53018,900
Mar 11, 20259.4209.7909.4209.6009.60015,500
Mar 10, 20259.6509.8009.3009.4109.41024,900
Mar 7, 20259.6509.6509.6509.6509.650-
Mar 6, 20259.5209.5309.4009.4109.41027,100
Mar 5, 20259.6009.6009.4909.4909.4902,300
Mar 4, 20259.5109.5109.4009.4909.4909,200
Mar 3, 20259.4009.4009.4009.4009.400-
Feb 28, 20259.4809.6109.3009.5209.52028,000
Feb 27, 20259.0209.4009.0209.2909.2901,400
Feb 26, 20259.6009.6009.6009.5909.5902,500
Feb 25, 20259.5009.8009.5009.6009.6008,700
Feb 24, 20259.5009.5009.5009.5009.500-
Feb 21, 20259.6409.6409.6409.6409.64012,000
Feb 20, 20259.5109.7909.0109.6909.69046,900
Feb 19, 20259.5109.5309.5009.5209.52025,600
Feb 18, 20259.6909.6909.6509.6409.64026,400
Feb 17, 20259.7009.7009.7009.7009.700-
Feb 14, 20259.6509.8309.6509.8309.83010,100
Feb 13, 20259.7109.7309.5809.6509.65055,900
Feb 12, 202510.16010.1609.5609.8109.810114,100
Feb 11, 202510.46010.46010.32010.32010.32013,000
Feb 10, 202510.60010.62010.50010.60010.60019,800
Feb 7, 202510.82011.18010.80010.92010.92065,300
Feb 6, 202511.50011.50011.50011.50011.500200
Feb 5, 202511.26011.56011.26011.52011.5204,700
Feb 4, 202511.38011.38011.38011.38011.380100
Feb 3, 202511.38011.38011.38011.38011.380-
Jan 28, 202511.40011.40011.40011.40011.400-
Jan 27, 202511.40011.40011.40011.40011.400-
Jan 24, 202511.40011.40011.40011.40011.400-
Jan 23, 202511.40011.40011.40011.40011.400-
Jan 22, 202511.40011.40011.32011.40011.4004,800
Jan 21, 202511.48011.48011.48011.48011.480-
Jan 20, 202511.48011.48011.48011.48011.48010,000
Jan 17, 202511.20011.60011.20011.60011.6008,000
Jan 16, 202511.50011.70011.20011.68011.68019,100
Jan 15, 202511.68011.70011.68011.70011.700300
Jan 14, 202511.50011.70011.50011.66011.6605,500
Jan 13, 202511.50011.50011.50011.50011.500100
Jan 10, 202511.30011.70011.30011.50011.50010,400
Jan 9, 202511.70011.70011.54011.70011.70026,100
Jan 8, 202512.02012.02011.58011.82011.8204,900
Jan 7, 202512.02012.02012.02012.02012.020-
Jan 6, 202511.90012.10011.84012.06012.0601,500
Jan 3, 202512.42012.50011.90012.10012.10020,800
Jan 2, 202512.20012.20012.20012.20012.200-
Dec 31, 202412.30012.30012.30012.30012.300-
Dec 30, 202412.50012.50011.90012.00012.00020,300
Dec 27, 202412.50012.50012.50012.50012.500-
Dec 24, 202412.50012.50012.50012.50012.500-
Dec 23, 202412.36012.36012.36012.36012.360-
Dec 20, 202412.32012.50012.32012.36012.3606,200
Dec 19, 202412.54012.54012.54012.54012.540-
Dec 18, 202412.54012.54012.54012.54012.540-
Dec 17, 202412.54012.54012.54012.54012.540-
Dec 16, 202412.54012.54012.54012.54012.540-
Dec 13, 202412.52012.52012.52012.52012.520200
Dec 12, 202412.50012.78012.50012.52012.52012,400
Dec 11, 202412.62012.88012.24012.68012.68015,100
Dec 10, 202412.74013.10012.54012.72012.72012,900
Dec 9, 202412.52012.76012.52012.52012.52027,500
Dec 6, 202412.88012.88012.50012.82012.8206,200
Dec 5, 202412.46012.98012.42012.90012.90014,700
Dec 4, 202412.60012.60012.50012.60012.6004,400
Dec 3, 202412.60012.60012.60012.60012.600-
Dec 2, 202412.60012.60012.60012.60012.600-
Nov 29, 202412.76012.50012.50012.52012.520200
Nov 28, 202412.78012.78012.78012.78012.780-
Nov 27, 202412.52012.96012.52012.78012.78059,400
Nov 26, 202412.50012.50012.50012.50012.500100
Nov 25, 202412.78012.80012.50012.50012.50010,400
Nov 22, 202412.66012.98012.64012.80012.80019,800
Nov 21, 202412.80012.80012.80012.80012.800-
Nov 20, 202413.18013.20012.98013.00013.00028,400
Nov 19, 202413.20013.20012.82012.98012.9807,400
Nov 18, 202412.50012.88012.50012.86012.86036,800
Nov 15, 202412.80012.86012.20012.78012.78012,800
Nov 14, 202412.66012.66012.66012.66012.660-
Nov 13, 202412.86012.86012.40012.66012.6605,600
Nov 12, 202412.34012.36012.34012.36012.3608,000
Nov 11, 202412.56012.56012.30012.34012.34089,800
Nov 8, 202412.52012.52012.52012.52012.520-
Nov 7, 202412.50012.50012.50012.50012.5006,100
Nov 6, 202412.60012.70012.60012.68012.68011,300
Nov 5, 202413.12013.14012.44012.46012.46019,500
Nov 4, 202412.12013.16012.10013.12013.1202,500
Nov 1, 202412.40012.42012.40012.42012.4204,600
Oct 31, 202412.38012.38012.38012.38012.380-
Oct 30, 202412.34012.34012.34012.36012.3601,600
Oct 29, 202412.32012.32012.32012.32012.320-
Oct 28, 202412.26012.26012.26012.26012.260-
Oct 25, 202412.26012.26012.26012.26012.260-
Oct 24, 202412.26012.26012.26012.26012.260-
Oct 23, 202412.50012.54012.10012.26012.26018,500
Oct 22, 202412.72012.72012.72012.72012.720-
Oct 21, 202412.92012.92012.70012.72012.72043,800
Oct 18, 202413.70013.70012.76012.90012.900234,600
Oct 17, 202413.06013.06013.06013.06013.060-
Oct 16, 2024 0.16489 Dividend
Oct 16, 202413.06013.06013.06013.06013.060-
Oct 15, 202413.70013.72013.06013.06012.89519,000
Oct 14, 202413.70013.80013.70013.70013.52714,400
Oct 10, 202413.70013.70013.70013.70013.527-
Oct 9, 202413.42013.42013.42013.42013.251-
Oct 8, 202414.00014.00013.40013.40013.23193,100
Oct 7, 202413.60013.98013.60013.98013.803104,300
Oct 4, 202413.50014.00013.50013.60013.428105,500
Oct 3, 202412.88013.28012.88013.28013.112130,200
Oct 2, 202412.20012.90012.00012.64012.480250,300
Sep 30, 202412.20013.50012.00012.02011.868270,800
Sep 27, 202412.66012.68011.74011.74011.592297,200
Sep 26, 202412.98013.28011.98012.70012.540586,000
Sep 25, 202413.90014.12013.00013.00012.836210,900
Sep 24, 202414.40014.40014.12014.12013.94223,700
Sep 23, 202414.52014.90013.70014.30014.119857,600
Sep 20, 202414.80014.80014.80014.80014.613-
Sep 19, 202414.40014.96014.40014.96014.7713,300
Sep 17, 202415.00015.00014.76014.76014.5743,500
Sep 16, 202415.04015.08015.04015.08014.8903,200
Sep 13, 202415.00015.90014.78015.00014.811310,200
Sep 12, 202414.80015.00014.80014.98014.7917,700
Sep 11, 202414.50014.76014.50014.76014.57424,400
Sep 10, 202414.40014.62014.38014.62014.4358,100
Sep 9, 202414.60014.60014.22014.48014.29713,600
Sep 5, 202414.70014.70014.70014.70014.514-
Sep 4, 202414.96014.96014.80014.78014.5931,400
Sep 3, 202414.20014.98014.16014.92014.732255,200
Sep 2, 202414.18014.44014.16014.32014.139132,200
Aug 30, 202414.18014.18014.18014.18014.001-
Aug 29, 202413.82014.00013.60014.00013.8234,600
Aug 28, 202413.82013.82013.82013.82013.6467,200
Aug 27, 202414.04014.00013.80014.00013.82313,300
Aug 26, 202413.70013.70013.70013.70013.527-
Aug 23, 202413.70013.70013.70013.70013.527-
Aug 22, 202413.70013.70013.70013.70013.527300
Aug 21, 202413.68013.68013.40013.40013.2311,300
Aug 20, 202413.00013.68013.00013.66013.4887,400
Aug 19, 202413.54013.54013.02013.24013.073700
Aug 16, 202413.42013.42013.42013.42013.251-
Aug 15, 202413.40013.40013.04013.24013.07340,200
Aug 14, 202413.12013.40012.80013.40013.2316,400
Aug 13, 202413.24013.24013.06013.10012.9355,200
Aug 12, 202413.20013.20013.20013.20013.033-
Aug 9, 202412.60012.98012.60012.98012.8164,700
Aug 8, 202412.84012.84012.84012.84012.678-
Aug 7, 202412.82012.82012.82012.82012.6581,800
Aug 6, 202412.80013.04012.70012.80012.6389,400
Aug 5, 202412.90012.90012.80012.82012.6583,200
Aug 2, 202413.00013.16012.92013.00012.83616,200
Aug 1, 202413.52013.52013.00013.26013.09318,500
Jul 31, 202413.70013.64013.50013.64013.4685,200
Jul 30, 202413.96013.96013.16013.70013.52720,500
Jul 29, 202414.00014.02014.00013.98013.8036,100
Jul 26, 202414.00014.08013.84014.08013.90255,100
Jul 25, 202413.80014.22013.80013.90013.725861,700
Jul 24, 202413.80013.92013.76013.80013.626108,500
Jul 23, 202413.36013.96013.36013.78013.606367,400
Jul 22, 202413.12013.48013.10013.36013.19175,600
Jul 19, 202412.82013.12012.82013.08012.915109,200
Jul 18, 202412.60012.98012.60012.98012.816109,400
Jul 17, 202412.40012.56012.40012.50012.342155,800
Jul 16, 202412.00012.70012.00012.58012.421193,700
Jul 15, 202411.98012.00011.82012.00011.84877,700
Jul 12, 202411.78011.88011.78011.80011.65122,100
Jul 11, 202411.40011.60011.40011.58011.43413,000
Jul 10, 202411.10011.6009.99011.56011.41494,500
Jul 9, 202411.00011.00011.00011.00010.861-
Jul 8, 202411.14011.20011.12011.14010.9994,900
Jul 5, 202411.00011.00011.00011.00010.86120,000
Jul 4, 202410.80011.12010.80011.00010.8613,000
Jul 3, 202410.92011.14010.92011.14010.99923,700
Jul 2, 202411.02011.50010.92010.92010.78223,100
Jun 28, 202411.00011.82010.86010.90010.76238,700
Jun 27, 202411.00011.10011.10011.12010.980500
Jun 26, 202411.30011.30010.72011.30011.15713,500
Jun 25, 202411.28011.28011.28011.28011.1381,500
Jun 24, 202411.30011.50011.28011.28011.1388,100
Jun 21, 202411.58011.58011.50011.50011.3556,200
Jun 20, 202411.90011.90011.66011.66011.5134,300
Jun 19, 202411.94011.94011.94011.94011.789-
Jun 18, 202411.68011.94011.68011.94011.789300
Jun 17, 202411.62011.96011.60011.90011.7506,800
Jun 14, 202411.92011.92011.92011.92011.770-
Jun 13, 202411.92011.92011.92011.92011.770-
Jun 12, 202412.00012.00011.92011.92011.77012,500
Jun 11, 202411.54011.86011.54011.86011.71025,300
Jun 7, 202411.90011.90011.80011.86011.7104,800
Jun 6, 202412.10012.10012.08012.08011.9271,900
Jun 5, 202412.16012.16012.10012.10011.9476,500
Jun 4, 202412.12012.38012.12012.12011.96724,200
Jun 3, 2024 0.32956 Dividend
Jun 3, 202411.96012.14011.94012.04011.8888,900
May 31, 202411.98012.50011.98012.10011.62215,600
May 30, 202411.98012.00011.30011.90011.43020,600
May 29, 202411.80011.80011.80011.80011.334-
May 28, 202411.80011.80011.80011.80011.334-
May 27, 202411.80011.80011.80011.80011.334-
May 24, 202411.34011.82011.34011.80011.3343,300
May 23, 202411.52011.60011.42011.66011.19910,200
May 22, 202411.50011.50011.50011.50011.046-
May 21, 202411.52011.52011.40011.40010.9495,300