Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Tokyo - Delayed Quote JPY

Cados Corporation (211A.T)

Compare
2,602.00
-68.00
(-2.55%)
At close: February 28 at 3:30:00 PM GMT+9
Currency in JPY
Download
Date Open High Low Close Adj Close Volume
Feb 28, 20252,650.002,654.002,601.002,602.002,602.003,500
Feb 27, 20252,675.002,685.002,640.002,670.002,670.001,300
Feb 26, 20252,651.002,674.002,620.002,674.002,674.001,400
Feb 25, 20252,651.002,651.002,650.002,651.002,651.001,900
Feb 21, 20252,669.002,669.002,630.002,649.002,649.003,700
Feb 20, 20252,750.002,750.002,641.002,650.002,650.002,800
Feb 19, 20252,732.002,799.002,732.002,750.002,750.005,300
Feb 18, 20252,672.002,716.002,670.002,716.002,716.003,500
Feb 17, 20252,631.002,673.002,631.002,656.002,656.005,900
Feb 14, 20252,645.002,645.002,623.002,629.002,629.006,700
Feb 13, 20252,608.002,631.002,608.002,620.002,620.001,700
Feb 12, 20252,605.002,610.002,599.002,608.002,608.001,500
Feb 10, 20252,602.002,610.002,590.002,593.002,593.004,000
Feb 7, 20252,613.002,613.002,601.002,602.002,602.001,800
Feb 6, 20252,603.002,638.002,601.002,603.002,603.002,500
Feb 5, 20252,605.002,634.002,602.002,603.002,603.002,300
Feb 4, 20252,601.002,620.002,601.002,605.002,605.001,400
Feb 3, 20252,617.002,620.002,601.002,601.002,601.001,700
Jan 31, 20252,601.002,648.002,601.002,614.002,614.00600
Jan 30, 20252,600.002,621.002,585.002,621.002,621.006,800
Jan 29, 20252,627.002,648.002,620.002,624.002,624.004,300
Jan 28, 20252,595.002,628.002,595.002,628.002,628.002,200
Jan 27, 20252,624.002,625.002,600.002,606.002,606.001,300
Jan 24, 20252,596.002,627.002,596.002,627.002,627.001,000
Jan 23, 20252,623.002,634.002,599.002,609.002,609.002,100
Jan 22, 20252,645.002,645.002,620.002,623.002,623.001,500
Jan 21, 20252,637.002,649.002,619.002,645.002,645.002,200
Jan 20, 20252,621.002,637.002,610.002,637.002,637.004,200
Jan 17, 20252,585.002,618.002,585.002,618.002,618.001,100
Jan 16, 20252,597.002,605.002,586.002,586.002,586.006,700
Jan 15, 20252,650.002,650.002,592.002,597.002,597.002,200
Jan 14, 20252,625.002,652.002,589.002,652.002,652.006,100
Jan 10, 20252,627.002,650.002,625.002,625.002,625.00800
Jan 9, 20252,625.002,650.002,614.002,650.002,650.002,400
Jan 8, 20252,668.002,668.002,626.002,628.002,628.002,800
Jan 7, 20252,676.002,676.002,629.002,629.002,629.005,100
Jan 6, 20252,637.002,674.002,626.002,669.002,669.004,300
Dec 30, 20242,570.002,625.002,570.002,625.002,625.004,200
Dec 27, 20242,572.002,581.002,560.002,563.002,563.006,100
Dec 26, 20242,550.002,560.002,525.002,559.002,559.0010,500
Dec 25, 20242,560.002,560.002,543.002,553.002,553.002,100
Dec 24, 20242,553.002,574.002,532.002,542.002,542.003,400
Dec 23, 20242,532.002,554.002,519.002,553.002,553.0010,000
Dec 20, 20242,529.002,559.002,527.002,528.002,528.005,100
Dec 19, 20242,501.002,530.002,486.002,529.002,529.008,200
Dec 18, 20242,487.002,517.002,487.002,516.002,516.005,200
Dec 17, 20242,527.002,549.002,466.002,487.002,487.0021,700
Dec 16, 20242,522.002,549.002,520.002,549.002,549.005,700
Dec 13, 20242,525.002,575.002,505.002,522.002,522.0023,400
Dec 12, 20242,647.002,685.002,490.002,507.002,507.0042,600
Dec 11, 20242,636.002,649.002,629.002,642.002,642.005,200
Dec 10, 20242,644.002,646.002,620.002,636.002,636.003,900
Dec 9, 20242,609.002,645.002,609.002,626.002,626.004,100
Dec 6, 20242,618.002,628.002,609.002,609.002,609.002,100
Dec 5, 20242,613.002,644.002,613.002,622.002,622.001,800
Dec 4, 20242,608.002,647.002,608.002,614.002,614.001,300
Dec 3, 20242,617.002,630.002,615.002,630.002,630.001,600
Dec 2, 20242,630.002,650.002,615.002,650.002,650.004,200
Nov 29, 20242,630.002,635.002,630.002,635.002,635.003,000
Nov 28, 20242,664.002,664.002,632.002,632.002,632.002,500
Nov 27, 20242,655.002,670.002,640.002,664.002,664.004,200
Nov 26, 20242,642.002,649.002,631.002,648.002,648.00800
Nov 25, 20242,630.002,648.002,627.002,635.002,635.004,900
Nov 22, 20242,607.002,650.002,600.002,648.002,648.005,700
Nov 21, 20242,616.002,617.002,610.002,611.002,611.001,700
Nov 20, 20242,635.002,635.002,608.002,619.002,619.00700
Nov 19, 20242,628.002,641.002,605.002,605.002,605.003,200
Nov 18, 20242,630.002,648.002,610.002,615.002,615.001,700
Nov 15, 20242,633.002,647.002,626.002,630.002,630.003,300
Nov 14, 20242,602.002,633.002,595.002,633.002,633.006,400
Nov 13, 20242,600.002,630.002,600.002,630.002,630.003,600
Nov 12, 20242,618.002,640.002,600.002,600.002,600.004,000
Nov 11, 20242,595.002,648.002,590.002,648.002,648.0013,700
Nov 8, 20242,631.002,631.002,595.002,595.002,595.00900
Nov 7, 20242,639.002,644.002,562.002,601.002,601.007,800
Nov 6, 20242,630.002,630.002,575.002,619.002,619.003,100
Nov 5, 20242,624.002,658.002,614.002,630.002,630.001,500
Nov 1, 20242,621.002,632.002,612.002,623.002,623.00900
Oct 31, 20242,644.002,654.002,606.002,654.002,654.002,800
Oct 30, 20242,660.002,660.002,600.002,645.002,645.003,100
Oct 29, 20242,625.002,662.002,600.002,650.002,650.0010,200
Oct 28, 20242,554.002,610.002,552.002,609.002,609.006,400
Oct 25, 20242,623.002,623.002,550.002,591.002,591.0015,000
Oct 24, 20242,585.002,609.002,566.002,609.002,609.006,100
Oct 23, 20242,674.002,674.002,577.002,582.002,582.005,700
Oct 22, 20242,574.002,674.002,567.002,674.002,674.0016,200
Oct 21, 20242,588.002,588.002,512.002,558.002,558.0022,400
Oct 18, 20242,689.002,689.002,588.002,588.002,588.006,000
Oct 17, 20242,680.002,680.002,641.002,651.002,651.004,000
Oct 16, 20242,664.002,729.002,664.002,680.002,680.006,600
Oct 15, 20242,648.002,695.002,622.002,685.002,685.0020,900
Oct 11, 20242,592.002,644.002,556.002,644.002,644.0015,000
Oct 10, 20242,600.002,600.002,556.002,585.002,585.007,500
Oct 9, 20242,566.002,600.002,566.002,600.002,600.003,000
Oct 8, 20242,565.002,570.002,541.002,566.002,566.006,200
Oct 7, 20242,582.002,617.002,551.002,565.002,565.0013,600
Oct 4, 20242,600.002,608.002,522.002,575.002,575.0026,500
Oct 3, 20242,605.002,624.002,586.002,608.002,608.0010,100
Oct 2, 20242,647.002,647.002,566.002,590.002,590.0018,500
Oct 1, 20242,610.002,682.002,610.002,645.002,645.0020,200
Sep 30, 20242,551.002,688.002,551.002,610.002,610.0031,200
Sep 27, 20242,569.002,644.002,565.002,631.002,631.0014,600
Sep 26, 20242,580.002,592.002,521.002,569.002,569.0012,300
Sep 25, 20242,629.002,629.002,566.002,600.002,600.0015,300
Sep 24, 20242,538.002,640.002,489.002,624.002,624.0037,700
Sep 20, 20242,479.002,504.002,447.002,488.002,488.0011,900
Sep 19, 20242,429.002,497.002,429.002,479.002,479.0023,600
Sep 18, 20242,380.002,433.002,366.002,392.002,392.009,200
Sep 17, 20242,448.002,490.002,350.002,357.002,357.0039,300
Sep 13, 20242,499.002,519.002,404.002,411.002,411.0088,700
Sep 12, 20242,134.002,555.002,133.002,555.002,555.0027,500
Sep 11, 20242,170.002,179.001,988.002,055.002,055.0013,300
Sep 10, 20242,151.002,217.002,151.002,200.002,200.005,900
Sep 9, 20242,052.002,189.002,052.002,189.002,189.004,200
Sep 6, 20242,210.002,239.002,149.002,152.002,152.006,200
Sep 5, 20242,230.002,230.002,198.002,230.002,230.002,500
Sep 4, 20242,201.002,237.002,183.002,209.002,209.004,800
Sep 3, 20242,220.002,251.002,200.002,251.002,251.003,300
Sep 2, 20242,182.002,236.002,182.002,221.002,221.005,500
Aug 30, 20242,208.002,248.002,185.002,190.002,190.0010,400
Aug 29, 20242,233.002,290.002,210.002,230.002,230.009,400
Aug 28, 20242,323.002,323.002,231.002,231.002,231.009,400
Aug 27, 20242,280.002,318.002,260.002,292.002,292.005,600
Aug 26, 20242,297.002,297.002,243.002,280.002,280.005,600
Aug 23, 20242,359.002,359.002,230.002,285.002,285.0014,200
Aug 22, 20242,267.002,279.002,221.002,259.002,259.006,800
Aug 21, 20242,209.002,263.002,195.002,259.002,259.009,500
Aug 20, 20242,170.002,211.002,170.002,211.002,211.0010,000
Aug 19, 20242,100.002,160.002,100.002,155.002,155.0010,300
Aug 16, 20242,123.002,160.002,069.002,076.002,076.0011,000
Aug 15, 20242,098.002,121.002,070.002,119.002,119.0017,900
Aug 14, 20241,952.002,061.001,952.002,061.002,061.0012,600
Aug 13, 20241,882.001,982.001,882.001,960.001,960.0020,000
Aug 9, 20241,983.001,983.001,863.001,863.001,863.0014,500
Aug 8, 20241,845.001,955.001,845.001,955.001,955.009,300
Aug 7, 20241,810.001,898.001,781.001,841.001,841.0014,900
Aug 6, 20241,800.001,840.001,750.001,815.001,815.0026,200
Aug 5, 20241,980.001,980.001,680.001,680.001,680.0076,800
Aug 2, 20242,213.002,250.002,125.002,180.002,180.0059,200
Aug 1, 20242,568.002,568.002,349.002,413.002,413.0046,600
Jul 31, 20242,583.002,590.002,562.002,573.002,573.0014,400
Jul 30, 2024 85.00 Dividend
Jul 30, 20242,601.002,624.002,591.002,612.002,612.0012,300
Jul 29, 20242,672.002,690.002,649.002,668.002,583.0029,200
Jul 26, 20242,657.002,676.002,620.002,648.002,563.6427,600
Jul 25, 20242,737.002,737.002,627.002,652.002,567.5158,600
Jul 24, 20242,780.002,797.002,731.002,731.002,643.9947,900
Jul 23, 20242,776.002,831.002,764.002,815.002,725.3264,200
Jul 22, 20242,931.002,949.002,764.002,780.002,691.43145,900
Jul 19, 20243,130.003,355.002,925.002,928.002,834.72804,900
Jul 18, 20243,210.003,345.002,970.002,970.002,875.381,233,100