Canada retaliates, places tariffs on $107 billion of US imports

HKSE - Delayed Quote HKD

Tsit Wing International Holdings Limited (2119.HK)

0.560

0.000

(0.00%)

As of March 3 at 2:30:45 PM GMT+8. Market Open.

Currency in HKD

Date	Open	High	Low	Close	Adj Close	Volume
Mar 3, 2025	0.560	0.570	0.560	0.560	0.560	92,000
Feb 28, 2025	0.580	0.580	0.560	0.560	0.560	108,000
Feb 27, 2025	0.580	0.580	0.550	0.570	0.570	458,000
Feb 26, 2025	0.560	0.580	0.560	0.570	0.570	294,000
Feb 25, 2025	0.560	0.560	0.560	0.560	0.560	142,000
Feb 24, 2025	0.550	0.550	0.550	0.550	0.550	-
Feb 21, 2025	0.550	0.570	0.550	0.560	0.560	150,000
Feb 20, 2025	0.560	0.560	0.560	0.560	0.560	116,160
Feb 19, 2025	0.550	0.560	0.540	0.560	0.560	66,000
Feb 18, 2025	0.550	0.550	0.550	0.550	0.550	296,000
Feb 17, 2025	0.560	0.560	0.550	0.550	0.550	542,000
Feb 14, 2025	0.560	0.560	0.560	0.560	0.560	190,000
Feb 13, 2025	0.560	0.560	0.560	0.560	0.560	-
Feb 12, 2025	0.550	0.580	0.550	0.570	0.570	206,000
Feb 11, 2025	0.560	0.560	0.560	0.560	0.560	16,000
Feb 10, 2025	0.570	0.560	0.550	0.560	0.560	84,000
Feb 7, 2025	0.560	0.570	0.550	0.560	0.560	256,000
Feb 6, 2025	0.560	0.570	0.550	0.570	0.570	24,000
Feb 5, 2025	0.550	0.560	0.550	0.560	0.560	12,000
Feb 4, 2025	0.570	0.570	0.560	0.560	0.560	128,000
Feb 3, 2025	0.550	0.550	0.550	0.560	0.560	8,000
Jan 28, 2025	0.570	0.570	0.570	0.570	0.570	-
Jan 27, 2025	0.560	0.570	0.560	0.570	0.570	64,000
Jan 24, 2025	0.560	0.560	0.560	0.560	0.560	46,000
Jan 23, 2025	0.560	0.560	0.560	0.560	0.560	-
Jan 22, 2025	0.550	0.560	0.550	0.560	0.560	104,000
Jan 21, 2025	0.550	0.550	0.550	0.550	0.550	14,000
Jan 20, 2025	0.540	0.550	0.540	0.550	0.550	40,000
Jan 17, 2025	0.550	0.550	0.550	0.550	0.550	62,000
Jan 16, 2025	0.550	0.550	0.540	0.550	0.550	180,000
Jan 15, 2025	0.550	0.550	0.550	0.550	0.550	-
Jan 14, 2025	0.550	0.550	0.550	0.550	0.550	32,000
Jan 13, 2025	0.540	0.550	0.540	0.550	0.550	454,000
Jan 10, 2025	0.560	0.560	0.560	0.560	0.560	-
Jan 9, 2025	0.550	0.590	0.550	0.570	0.570	44,000
Jan 8, 2025	0.560	0.560	0.560	0.560	0.560	18,000
Jan 7, 2025	0.540	0.570	0.540	0.570	0.570	12,000
Jan 6, 2025	0.560	0.560	0.550	0.560	0.560	202,000
Jan 3, 2025	0.580	0.580	0.580	0.580	0.580	-
Jan 2, 2025	0.580	0.580	0.580	0.580	0.580	-
Dec 31, 2024	0.580	0.580	0.580	0.580	0.580	-
Dec 30, 2024	0.560	0.580	0.550	0.580	0.580	14,000
Dec 27, 2024	0.580	0.580	0.580	0.580	0.580	-
Dec 24, 2024	0.580	0.580	0.580	0.580	0.580	-
Dec 23, 2024	0.550	0.570	0.540	0.570	0.570	528,000
Dec 20, 2024	0.560	0.560	0.560	0.560	0.560	-
Dec 19, 2024	0.560	0.560	0.560	0.560	0.560	52,000
Dec 18, 2024	0.560	0.570	0.550	0.570	0.570	216,000
Dec 17, 2024	0.570	0.570	0.560	0.560	0.560	10,000
Dec 16, 2024	0.550	0.570	0.550	0.570	0.570	142,000
Dec 13, 2024	0.560	0.560	0.560	0.560	0.560	-
Dec 12, 2024	0.560	0.560	0.560	0.560	0.560	-
Dec 11, 2024	0.560	0.560	0.560	0.560	0.560	-
Dec 10, 2024	0.560	0.560	0.560	0.560	0.560	36,000
Dec 9, 2024	0.560	0.560	0.550	0.550	0.550	52,000
Dec 6, 2024	0.550	0.550	0.550	0.550	0.550	-
Dec 5, 2024	0.550	0.550	0.550	0.550	0.550	160,000
Dec 4, 2024	0.560	0.560	0.560	0.560	0.560	30,000
Dec 3, 2024	0.550	0.570	0.550	0.560	0.560	30,000
Dec 2, 2024	0.570	0.570	0.550	0.550	0.550	148,000
Nov 29, 2024	0.560	0.560	0.560	0.560	0.560	24,000
Nov 28, 2024	0.560	0.560	0.560	0.560	0.560	-
Nov 27, 2024	0.550	0.570	0.550	0.560	0.560	110,000
Nov 26, 2024	0.560	0.560	0.550	0.560	0.560	46,000
Nov 25, 2024	0.560	0.560	0.550	0.550	0.550	128,000
Nov 22, 2024	0.560	0.560	0.560	0.560	0.560	26,000
Nov 21, 2024	0.570	0.570	0.560	0.560	0.560	50,000
Nov 20, 2024	0.570	0.570	0.570	0.570	0.570	70,000
Nov 19, 2024	0.560	0.560	0.560	0.560	0.560	-
Nov 18, 2024	0.560	0.560	0.560	0.560	0.560	-
Nov 15, 2024	0.560	0.560	0.560	0.560	0.560	-
Nov 14, 2024	0.560	0.560	0.550	0.550	0.550	12,000
Nov 13, 2024	0.570	0.570	0.560	0.560	0.560	162,000
Nov 12, 2024	0.570	0.570	0.560	0.570	0.570	162,000
Nov 11, 2024	0.560	0.570	0.560	0.570	0.570	136,000
Nov 8, 2024	0.560	0.560	0.560	0.560	0.560	-
Nov 7, 2024	0.570	0.570	0.570	0.570	0.570	-
Nov 6, 2024	0.570	0.570	0.560	0.570	0.570	202,000
Nov 5, 2024	0.560	0.570	0.550	0.560	0.560	420,000
Nov 4, 2024	0.570	0.570	0.560	0.560	0.560	32,000
Nov 1, 2024	0.570	0.570	0.560	0.560	0.560	26,000
Oct 31, 2024	0.570	0.570	0.570	0.570	0.570	-
Oct 30, 2024	0.580	0.580	0.560	0.570	0.570	250,000
Oct 29, 2024	0.570	0.570	0.570	0.570	0.570	-
Oct 28, 2024	0.570	0.570	0.570	0.570	0.570	-
Oct 25, 2024	0.570	0.570	0.570	0.570	0.570	62,000
Oct 24, 2024	0.580	0.580	0.580	0.580	0.580	-
Oct 23, 2024	0.580	0.580	0.580	0.580	0.580	16,000
Oct 22, 2024	0.580	0.580	0.580	0.580	0.580	-
Oct 21, 2024	0.580	0.590	0.570	0.590	0.590	230,000
Oct 18, 2024	0.560	0.580	0.560	0.580	0.580	136,000
Oct 17, 2024	0.570	0.570	0.560	0.560	0.560	190,000
Oct 16, 2024	0.560	0.560	0.560	0.560	0.560	4,000
Oct 15, 2024	0.570	0.580	0.560	0.570	0.570	116,000
Oct 14, 2024	0.570	0.580	0.570	0.580	0.580	190,000
Oct 10, 2024	0.580	0.580	0.570	0.580	0.580	120,000
Oct 9, 2024	0.570	0.570	0.560	0.570	0.570	86,000
Oct 8, 2024	0.600	0.600	0.580	0.580	0.580	64,000
Oct 7, 2024	0.590	0.600	0.580	0.600	0.600	120,000
Oct 4, 2024	0.580	0.590	0.570	0.590	0.590	84,000
Oct 3, 2024	0.570	0.580	0.560	0.570	0.570	742,000
Oct 2, 2024	0.570	0.590	0.570	0.570	0.570	304,000
Sep 30, 2024	0.570	0.580	0.550	0.570	0.570	960,000
Sep 27, 2024	0.560	0.590	0.570	0.580	0.580	544,000
Sep 26, 2024	0.580	0.580	0.570	0.580	0.580	90,000
Sep 25, 2024	0.570	0.600	0.570	0.580	0.580	464,000
Sep 24, 2024	0.560	0.560	0.560	0.560	0.560	70,000
Sep 23, 2024	0.550	0.550	0.550	0.550	0.550	22,000
Sep 20, 2024	0.550	0.550	0.550	0.550	0.550	62,000
Sep 19, 2024	0.540	0.550	0.540	0.550	0.550	22,000
Sep 17, 2024	0.550	0.550	0.540	0.550	0.550	26,000
Sep 16, 2024	0.550	0.550	0.550	0.550	0.550	-
Sep 13, 2024	0.550	0.560	0.540	0.550	0.550	354,000
Sep 12, 2024	0.550	0.550	0.550	0.550	0.550	-
Sep 11, 2024	0.550	0.550	0.550	0.550	0.550	-
Sep 10, 2024	0.550	0.550	0.540	0.550	0.550	18,000
Sep 9, 2024	0.560	0.560	0.540	0.550	0.550	116,000
Sep 5, 2024	0.560	0.560	0.560	0.560	0.560	-
Sep 4, 2024	0.550	0.550	0.550	0.560	0.560	24,000
Sep 3, 2024	0.570	0.570	0.570	0.570	0.570	-
Sep 2, 2024	0.560	0.570	0.550	0.570	0.570	148,000
Aug 30, 2024	0.570	0.570	0.550	0.560	0.560	214,000
Aug 29, 2024	0.570	0.570	0.570	0.570	0.570	30,000
Aug 28, 2024	0.028 Dividend
Aug 28, 2024	0.590	0.590	0.570	0.570	0.570	88,000
Aug 27, 2024	0.600	0.600	0.600	0.600	0.572	-
Aug 26, 2024	0.600	0.600	0.600	0.600	0.572	74,000
Aug 23, 2024	0.580	0.600	0.570	0.600	0.572	102,000
Aug 22, 2024	0.600	0.600	0.590	0.590	0.563	262,000
Aug 21, 2024	0.590	0.600	0.590	0.600	0.572	486,000
Aug 20, 2024	0.620	0.620	0.610	0.610	0.582	54,000
Aug 19, 2024	0.600	0.610	0.600	0.600	0.572	170,000
Aug 16, 2024	0.620	0.630	0.600	0.600	0.572	1,044,000
Aug 15, 2024	0.600	0.600	0.600	0.600	0.572	-
Aug 14, 2024	0.600	0.600	0.580	0.600	0.572	40,000
Aug 13, 2024	0.580	0.590	0.580	0.590	0.563	54,000
Aug 12, 2024	0.590	0.590	0.590	0.590	0.563	-
Aug 9, 2024	0.600	0.600	0.590	0.590	0.563	16,000
Aug 8, 2024	0.590	0.590	0.590	0.590	0.563	-
Aug 7, 2024	0.590	0.590	0.590	0.590	0.563	-
Aug 6, 2024	0.580	0.600	0.580	0.600	0.572	10,000
Aug 5, 2024	0.600	0.600	0.580	0.580	0.553	10,000
Aug 2, 2024	0.580	0.600	0.580	0.600	0.572	86,000
Aug 1, 2024	0.590	0.620	0.590	0.610	0.582	18,000
Jul 31, 2024	0.600	0.600	0.600	0.600	0.572	-
Jul 30, 2024	0.600	0.600	0.600	0.600	0.572	-
Jul 29, 2024	0.610	0.610	0.600	0.600	0.572	34,000
Jul 26, 2024	0.600	0.600	0.560	0.600	0.572	82,000
Jul 25, 2024	0.600	0.600	0.600	0.600	0.572	26,000
Jul 24, 2024	0.610	0.610	0.610	0.610	0.582	-
Jul 23, 2024	0.590	0.610	0.590	0.610	0.582	286,000
Jul 22, 2024	0.630	0.630	0.580	0.600	0.572	66,000
Jul 19, 2024	0.590	0.590	0.590	0.590	0.563	-
Jul 18, 2024	0.570	0.570	0.570	0.570	0.544	10,000
Jul 17, 2024	0.590	0.590	0.590	0.590	0.563	-
Jul 16, 2024	0.590	0.590	0.590	0.590	0.563	-
Jul 15, 2024	0.590	0.590	0.590	0.590	0.563	90,000
Jul 12, 2024	0.570	0.590	0.570	0.590	0.563	32,000
Jul 11, 2024	0.580	0.580	0.570	0.570	0.544	26,000
Jul 10, 2024	0.570	0.570	0.570	0.570	0.544	-
Jul 9, 2024	0.570	0.570	0.570	0.570	0.544	-
Jul 8, 2024	0.560	0.560	0.550	0.570	0.544	228,000
Jul 5, 2024	0.580	0.580	0.580	0.580	0.553	-
Jul 4, 2024	0.580	0.580	0.560	0.580	0.553	64,000
Jul 3, 2024	0.580	0.580	0.580	0.580	0.553	-
Jul 2, 2024	0.580	0.580	0.580	0.580	0.553	-
Jun 28, 2024	0.590	0.590	0.560	0.580	0.553	258,000
Jun 27, 2024	0.590	0.590	0.590	0.590	0.563	-
Jun 26, 2024	0.590	0.610	0.590	0.610	0.582	232,000
Jun 25, 2024	0.600	0.600	0.600	0.600	0.572	-
Jun 24, 2024	0.590	0.600	0.590	0.600	0.572	76,000
Jun 21, 2024	0.620	0.620	0.620	0.620	0.591	-
Jun 20, 2024	0.620	0.620	0.620	0.620	0.591	20,000
Jun 19, 2024	0.620	0.620	0.620	0.620	0.591	18,000
Jun 18, 2024	0.630	0.630	0.630	0.630	0.601	-
Jun 17, 2024	0.600	0.630	0.600	0.630	0.601	110,000
Jun 14, 2024	0.590	0.600	0.590	0.600	0.572	10,000
Jun 13, 2024	0.600	0.640	0.580	0.630	0.601	450,000
Jun 12, 2024	0.590	0.600	0.590	0.590	0.563	66,000
Jun 11, 2024	0.590	0.590	0.590	0.590	0.563	8,000
Jun 7, 2024	0.590	0.590	0.590	0.590	0.563	4,000
Jun 6, 2024	0.590	0.620	0.590	0.590	0.563	286,000
Jun 5, 2024	0.580	0.600	0.580	0.600	0.572	8,000
Jun 4, 2024	0.580	0.600	0.580	0.580	0.553	4,000
Jun 3, 2024	0.590	0.600	0.580	0.590	0.563	290,000
May 31, 2024	0.600	0.610	0.580	0.610	0.582	166,000
May 30, 2024	0.590	0.600	0.590	0.600	0.572	68,000
May 29, 2024	0.600	0.600	0.600	0.600	0.572	-
May 28, 2024	0.580	0.630	0.580	0.620	0.591	254,000
May 27, 2024	0.580	0.600	0.580	0.580	0.553	80,000
May 24, 2024	0.022 Dividend
May 24, 2024	0.590	0.600	0.590	0.600	0.572	128,000
May 23, 2024	0.620	0.620	0.620	0.620	0.570	-
May 22, 2024	0.600	0.620	0.600	0.620	0.570	34,000
May 21, 2024	0.620	0.630	0.610	0.620	0.570	86,000
May 20, 2024	0.610	0.620	0.610	0.620	0.570	42,000
May 17, 2024	0.620	0.620	0.610	0.610	0.561	138,000
May 16, 2024	0.620	0.640	0.610	0.640	0.589	224,000
May 14, 2024	0.590	0.590	0.590	0.600	0.552	20,000
May 13, 2024	0.620	0.620	0.590	0.600	0.552	228,000
May 10, 2024	0.610	0.620	0.600	0.620	0.570	134,000
May 9, 2024	0.610	0.610	0.610	0.610	0.561	-
May 8, 2024	0.590	0.630	0.590	0.620	0.570	966,000
May 7, 2024	0.550	0.580	0.550	0.570	0.524	148,000
May 6, 2024	0.550	0.560	0.550	0.550	0.506	296,000
May 3, 2024	0.550	0.550	0.550	0.550	0.506	260,000
May 2, 2024	0.540	0.550	0.540	0.540	0.497	64,000
Apr 30, 2024	0.550	0.560	0.540	0.540	0.497	298,000
Apr 29, 2024	0.550	0.560	0.540	0.540	0.497	20,000
Apr 26, 2024	0.540	0.550	0.540	0.550	0.506	174,000
Apr 25, 2024	0.530	0.530	0.520	0.530	0.488	84,000
Apr 24, 2024	0.550	0.550	0.530	0.530	0.488	138,000
Apr 23, 2024	0.550	0.550	0.550	0.550	0.506	8,000
Apr 22, 2024	0.540	0.550	0.540	0.550	0.506	36,000
Apr 19, 2024	0.540	0.550	0.510	0.550	0.506	240,000
Apr 18, 2024	0.550	0.550	0.550	0.550	0.506	-
Apr 17, 2024	0.540	0.550	0.540	0.550	0.506	6,000
Apr 16, 2024	0.580	0.590	0.520	0.540	0.497	574,000
Apr 15, 2024	0.550	0.610	0.540	0.560	0.515	102,000
Apr 12, 2024	0.550	0.560	0.550	0.550	0.506	76,000
Apr 11, 2024	0.530	0.590	0.530	0.560	0.515	580,000
Apr 10, 2024	0.540	0.550	0.530	0.530	0.488	148,000
Apr 9, 2024	0.520	0.550	0.510	0.540	0.497	388,000
Apr 8, 2024	0.540	0.540	0.530	0.530	0.488	260,000
Apr 5, 2024	0.550	0.550	0.540	0.540	0.497	60,000
Apr 3, 2024	0.560	0.560	0.550	0.550	0.506	80,000
Apr 2, 2024	0.560	0.560	0.560	0.560	0.515	122,000
Mar 28, 2024	0.530	0.550	0.540	0.550	0.506	110,000
Mar 27, 2024	0.540	0.540	0.540	0.540	0.497	108,000
Mar 26, 2024	0.550	0.550	0.520	0.530	0.488	338,000
Mar 25, 2024	0.570	0.570	0.540	0.550	0.506	312,000
Mar 22, 2024	0.570	0.570	0.570	0.570	0.524	74,000
Mar 21, 2024	0.580	0.580	0.580	0.580	0.534	2,000
Mar 20, 2024	0.570	0.570	0.570	0.570	0.524	-
Mar 19, 2024	0.560	0.570	0.560	0.570	0.524	128,000
Mar 18, 2024	0.590	0.590	0.560	0.560	0.515	896,000
Mar 15, 2024	0.590	0.600	0.590	0.600	0.552	90,000
Mar 14, 2024	0.600	0.620	0.600	0.600	0.552	98,000
Mar 13, 2024	0.630	0.630	0.620	0.620	0.570	42,000
Mar 12, 2024	0.600	0.630	0.590	0.610	0.561	200,000
Mar 11, 2024	0.620	0.620	0.590	0.590	0.543	154,000
Mar 8, 2024	0.610	0.620	0.610	0.620	0.570	92,000
Mar 7, 2024	0.630	0.630	0.620	0.620	0.570	50,000
Mar 6, 2024	0.620	0.630	0.620	0.630	0.579	20,000
Mar 5, 2024	0.630	0.630	0.620	0.630	0.579	174,000
Mar 4, 2024	0.650	0.650	0.650	0.650	0.598	54,000