Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset TIGER KOSPI High Dividend ETF (210780.KS)

15,720.00
+60.00
+(0.38%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202515,660.0015,755.0015,610.0015,720.0015,720.0022,788
Apr 30, 202515,510.0015,665.0015,510.0015,660.0015,660.0037,749
Apr 29, 2025 470 Dividend
Apr 29, 202515,435.0015,550.0015,400.0015,510.0015,510.0021,785
Apr 28, 202515,840.0015,860.0015,760.0015,770.0015,300.0018,134
Apr 25, 202515,690.0015,820.0015,690.0015,805.0015,333.9617,521
Apr 24, 202515,715.0015,715.0015,645.0015,665.0015,198.1312,828
Apr 23, 202515,590.0015,660.0015,590.0015,655.0015,188.4315,650
Apr 22, 202515,450.0015,575.0015,450.0015,560.0015,096.2614,079
Apr 21, 202515,315.0015,485.0015,315.0015,485.0015,023.4933,828
Apr 18, 202515,180.0015,330.0015,180.0015,315.0014,858.5655,968
Apr 17, 202515,210.0015,210.0015,120.0015,180.0014,727.584,948
Apr 16, 202515,010.0015,135.0015,010.0015,135.0014,683.937,559
Apr 15, 202514,905.0015,010.0014,845.0015,010.0014,562.656,785
Apr 14, 202514,805.0014,840.0014,775.0014,805.0014,363.764,648
Apr 11, 202514,650.0014,735.0014,540.0014,735.0014,295.852,687
Apr 10, 202514,610.0014,720.0014,470.0014,720.0014,281.294,794
Apr 9, 202514,405.0014,405.0014,130.0014,180.0013,757.397,345
Apr 8, 202514,500.0014,565.0014,375.0014,405.0013,975.6813,623
Apr 7, 202514,725.0014,725.0014,365.0014,470.0014,038.7519,325
Apr 4, 202514,950.0015,080.0014,895.0015,045.0014,596.6112,567
Apr 3, 202514,965.0015,045.0014,865.0015,035.0014,586.9115,987
Apr 2, 202515,260.0015,260.0015,095.0015,165.0014,713.037,103
Apr 1, 202515,190.0015,260.0015,150.0015,220.0014,766.398,478
Mar 31, 202515,240.0015,240.0015,000.0015,140.0014,688.7812,751
Mar 28, 202515,415.0015,450.0015,300.0015,405.0014,945.886,510
Mar 27, 202515,390.0015,395.0015,275.0015,330.0014,873.113,431
Mar 26, 202515,440.0015,440.0015,360.0015,360.0014,902.225,510
Mar 25, 202515,480.0015,500.0015,360.0015,415.0014,955.587,593
Mar 24, 202515,480.0015,480.0015,390.0015,425.0014,965.283,104
Mar 21, 202515,455.0015,460.0015,355.0015,425.0014,965.283,896
Mar 20, 202515,405.0015,510.0015,405.0015,460.0014,999.243,167
Mar 19, 202515,425.0015,450.0015,375.0015,405.0014,945.888,817
Mar 18, 202515,360.0015,415.0015,310.0015,345.0014,887.678,518
Mar 17, 202515,245.0015,290.0015,195.0015,290.0014,834.315,727
Mar 14, 202515,240.0015,240.0015,150.0015,170.0014,717.885,627
Mar 13, 202515,225.0015,285.0015,170.0015,285.0014,829.467,347
Mar 12, 202515,100.0015,165.0015,075.0015,165.0014,713.033,524
Mar 11, 202515,065.0015,075.0015,000.0015,035.0014,586.919,243
Mar 10, 202515,045.0015,220.0015,045.0015,220.0014,766.395,806
Mar 7, 202515,340.0015,340.0015,155.0015,160.0014,708.184,118
Mar 6, 202515,210.0015,305.0015,195.0015,265.0014,810.059,701
Mar 5, 202515,130.0015,200.0015,070.0015,135.0014,683.938,672
Mar 4, 202515,315.0015,315.0015,055.0015,055.0014,606.317,840
Feb 28, 202515,455.0015,455.0015,210.0015,230.0014,776.0911,015
Feb 27, 202515,550.0015,550.0015,425.0015,455.0014,994.395,060
Feb 26, 202515,400.0015,490.0015,400.0015,490.0015,028.354,788
Feb 25, 202515,460.0015,465.0015,395.0015,400.0014,941.035,720
Feb 24, 202515,420.0015,460.0015,400.0015,460.0014,999.2410,130
Feb 21, 202515,475.0015,530.0015,450.0015,455.0014,994.397,202
Feb 20, 202515,465.0015,490.0015,435.0015,475.0015,013.795,643
Feb 19, 202515,360.0015,510.0015,360.0015,435.0014,974.9810,240
Feb 18, 202515,325.0015,375.0015,310.0015,355.0014,897.3718,993
Feb 17, 202515,260.0015,345.0015,210.0015,325.0014,868.269,408
Feb 14, 202515,025.0015,235.0015,025.0015,185.0014,732.4416,215
Feb 13, 202515,095.0015,095.0014,970.0015,040.0014,591.7612,161
Feb 12, 202515,030.0015,145.0014,970.0014,990.0014,543.2525,384
Feb 11, 202515,060.0015,070.0014,960.0015,030.0014,582.058,038
Feb 10, 202515,085.0015,115.0015,010.0015,010.0014,562.6512,791
Feb 7, 202515,105.0015,120.0015,025.0015,025.0014,577.2030,712
Feb 6, 202515,075.0015,175.0015,060.0015,105.0014,654.823,573
Feb 5, 202515,075.0015,190.0015,075.0015,075.0014,625.7120,800
Feb 4, 202515,200.0015,200.0015,030.0015,075.0014,625.7120,801
Feb 3, 202515,195.0015,195.0014,925.0014,995.0014,548.1028,030
Jan 31, 202515,100.0015,200.0015,060.0015,195.0014,742.1472,887
Jan 24, 2025 38 Dividend
Jan 24, 202515,055.0015,055.0014,985.0015,050.0014,601.4634,131
Jan 23, 202515,150.0015,150.0015,055.0015,060.0014,574.294,842
Jan 22, 202515,150.0015,150.0015,070.0015,100.0014,613.0097,326
Jan 21, 202515,100.0015,120.0015,000.0015,080.0014,593.654,088
Jan 20, 202515,110.0015,110.0014,990.0014,990.0014,506.556,282
Jan 17, 202515,010.0015,015.0014,935.0014,965.0014,482.366,709
Jan 16, 202515,115.0015,115.0014,920.0014,960.0014,477.52115,802
Jan 15, 202515,070.0015,070.0014,895.0014,960.0014,477.5210,857
Jan 14, 202515,060.0015,060.0014,845.0014,900.0014,419.452,505
Jan 13, 202514,980.0015,070.0014,830.0014,910.0014,429.136,172
Jan 10, 202514,950.0014,950.0014,765.0014,920.0014,438.814,391
Jan 9, 202514,940.0014,940.0014,800.0014,905.0014,424.297,665
Jan 8, 202514,900.0014,905.0014,780.0014,845.0014,366.236,922
Jan 7, 202514,930.0014,930.0014,795.0014,840.0014,361.396,339
Jan 6, 202514,755.0014,805.0014,670.0014,795.0014,317.848,983
Jan 3, 202514,860.0014,875.0014,755.0014,810.0014,332.3620,050
Jan 2, 202514,800.0014,865.0014,695.0014,760.0014,283.9711,875
Dec 30, 202414,805.0014,945.0014,780.0014,800.0014,322.684,953
Dec 27, 202415,145.0015,145.0014,870.0014,925.0014,443.657,807
Dec 26, 202415,165.0015,195.0015,065.0015,095.0014,608.179,200
Dec 24, 202415,205.0015,215.0015,140.0015,165.0014,675.918,163
Dec 23, 202415,140.0015,215.0014,985.0015,205.0014,714.6228,004
Dec 20, 202415,220.0015,220.0014,885.0014,985.0014,501.718,174
Dec 19, 202415,090.0015,170.0015,010.0015,145.0014,656.5510,807
Dec 18, 202415,135.0015,240.0015,080.0015,240.0014,748.496,321
Dec 17, 202415,135.0015,135.0015,045.0015,045.0014,559.7814,174
Dec 16, 202415,225.0015,325.0015,130.0015,135.0014,646.878,027
Dec 13, 202415,095.0015,225.0015,060.0015,225.0014,733.9715,675
Dec 12, 202415,140.0015,140.0015,015.0015,095.0014,608.1712,644
Dec 11, 202414,890.0015,010.0014,825.0015,010.0014,525.916,113
Dec 10, 202414,585.0014,790.0014,585.0014,760.0014,283.9712,163
Dec 9, 202414,965.0014,965.0014,530.0014,570.0014,100.1026,493
Dec 6, 202415,070.0015,160.0014,820.0015,045.0014,559.7814,658
Dec 5, 202415,385.0015,385.0015,050.0015,070.0014,583.9715,345
Dec 4, 202415,710.0015,710.0015,335.0015,435.0014,937.2029,370
Dec 3, 202415,510.0015,790.0015,500.0015,790.0015,280.7511,489
Dec 2, 202415,470.0015,500.0015,385.0015,455.0014,956.558,406
Nov 29, 202415,515.0015,515.0015,375.0015,450.0014,951.715,318
Nov 28, 202415,460.0015,560.0015,420.0015,515.0015,014.6222,947
Nov 27, 202415,280.0015,495.0015,280.0015,460.0014,961.3912,326
Nov 26, 202415,285.0015,285.0015,150.0015,240.0014,748.494,280
Nov 25, 202415,280.0015,285.0015,210.0015,285.0014,792.047,375
Nov 22, 202415,165.0015,275.0015,165.0015,220.0014,729.133,833
Nov 21, 202415,160.0015,260.0015,130.0015,150.0014,661.392,511
Nov 20, 202415,110.0015,160.0015,050.0015,160.0014,671.073,613
Nov 19, 202414,990.0015,060.0014,970.0015,005.0014,521.074,400
Nov 18, 202414,900.0015,035.0014,840.0014,985.0014,501.7161,627
Nov 15, 202414,860.0014,860.0014,765.0014,840.0014,361.398,048
Nov 14, 202414,855.0014,885.0014,780.0014,860.0014,380.7419,324
Nov 13, 202415,155.0015,155.0014,830.0014,855.0014,375.9111,906
Nov 12, 202415,135.0015,280.0015,010.0015,010.0014,525.9129,347
Nov 11, 202415,220.0015,225.0015,145.0015,215.0014,724.2916,732
Nov 8, 202415,280.0015,320.0015,170.0015,190.0014,700.105,108
Nov 7, 202415,245.0015,290.0015,220.0015,270.0014,777.524,345
Nov 6, 202415,090.0015,235.0015,080.0015,210.0014,719.466,236
Nov 4, 202415,095.0015,095.0014,960.0015,065.0014,579.1320,160
Nov 1, 202415,045.0015,120.0015,010.0015,105.0014,617.845,745
Oct 31, 202415,105.0015,105.0014,960.0015,040.0014,554.942,874
Oct 30, 2024 70 Dividend
Oct 29, 202415,230.0015,290.0015,205.0015,240.0014,680.752,917
Oct 28, 202415,330.0015,330.0015,145.0015,220.0014,661.4817,731
Oct 25, 202415,140.0015,355.0015,140.0015,285.0014,724.0914,550
Oct 24, 202415,130.0015,200.0015,120.0015,130.0014,574.789,753
Oct 23, 202415,190.0015,270.0015,180.0015,185.0014,627.7617,042
Oct 22, 202415,155.0015,195.0015,115.0015,190.0014,632.583,018
Oct 21, 202415,170.0015,250.0015,170.0015,185.0014,627.765,491
Oct 18, 202415,185.0015,220.0015,155.0015,195.0014,637.4011,701
Oct 17, 202415,230.0015,245.0015,130.0015,130.0014,574.7825,288
Oct 16, 202415,090.0015,175.0015,055.0015,175.0014,618.137,905
Oct 15, 202415,110.0015,160.0015,080.0015,130.0014,574.787,536
Oct 14, 202415,115.0015,195.0015,025.0015,110.0014,555.526,532
Oct 11, 202415,035.0015,045.0014,955.0014,960.0014,411.022,175
Oct 10, 202414,970.0015,050.0014,935.0014,950.0014,401.3910,210
Oct 8, 202414,980.0014,980.0014,875.0014,940.0014,391.754,823
Oct 7, 202414,855.0015,040.0014,835.0015,040.0014,488.084,647
Oct 4, 202414,750.0014,850.0014,735.0014,850.0014,305.063,133
Oct 2, 202414,790.0014,865.0014,750.0014,750.0014,208.736,085
Sep 30, 202415,220.0015,220.0014,935.0014,935.0014,386.943,865
Sep 27, 202415,030.0015,150.0015,030.0015,080.0014,526.6212,289
Sep 26, 202414,850.0015,030.0014,775.0014,995.0014,444.7411,002
Sep 25, 202415,130.0015,160.0014,770.0014,800.0014,256.895,305
Sep 24, 202415,190.0015,190.0014,970.0015,110.0014,555.527,033
Sep 23, 202415,220.0015,220.0014,970.0015,025.0014,473.634,223
Sep 20, 202415,115.0015,185.0015,015.0015,065.0014,512.176,132
Sep 19, 202415,140.0015,185.0015,070.0015,100.0014,545.887,234
Sep 13, 202414,970.0015,050.0014,935.0015,050.0014,497.723,281
Sep 12, 202414,670.0014,845.0014,655.0014,845.0014,300.242,924
Sep 11, 202414,930.0014,930.0014,600.0014,670.0014,131.664,697
Sep 10, 202414,910.0014,995.0014,845.0014,930.0014,382.129,714
Sep 9, 202414,795.0014,900.0014,715.0014,845.0014,300.2422,081
Sep 6, 202415,055.0015,125.0014,875.0015,000.0014,449.554,283
Sep 5, 202415,080.0015,160.0015,000.0015,040.0014,488.085,748
Sep 4, 202415,105.0015,140.0014,980.0015,045.0014,492.9022,389
Sep 3, 202415,105.0015,305.0015,105.0015,275.0014,714.4612,059
Sep 2, 202415,135.0015,150.0015,000.0015,110.0014,555.526,123
Aug 30, 202415,225.0015,280.0015,090.0015,135.0014,579.606,950
Aug 29, 202415,270.0015,270.0015,130.0015,165.0014,608.5010,784
Aug 28, 202415,370.0015,370.0015,140.0015,140.0014,584.4212,647
Aug 26, 202415,450.0015,450.0015,310.0015,375.0014,810.7919,893
Aug 23, 202415,200.0015,360.0015,200.0015,335.0014,772.2641,347
Aug 22, 202415,225.0015,225.0015,160.0015,200.0014,642.219,983
Aug 21, 202415,080.0015,225.0015,080.0015,225.0014,666.307,883
Aug 20, 202414,985.0015,135.0014,980.0015,135.0014,579.6010,831
Aug 19, 202414,880.0014,950.0014,750.0014,885.0014,338.7711,180
Aug 16, 202414,760.0014,850.0014,725.0014,750.0014,208.738,757
Aug 14, 202414,660.0014,705.0014,620.0014,675.0014,136.484,741
Aug 13, 202414,665.0014,665.0014,555.0014,660.0014,122.034,198
Aug 12, 202414,630.0014,630.0014,505.0014,600.0014,064.233,888
Aug 9, 202414,505.0014,580.0014,440.0014,530.0013,996.805,325
Aug 8, 202414,390.0014,505.0014,210.0014,490.0013,958.274,789
Aug 7, 202414,125.0014,370.0014,000.0014,280.0013,755.977,759
Aug 6, 202414,185.0014,330.0013,905.0014,085.0013,568.1320,489
Aug 5, 202414,545.0014,545.0013,645.0013,820.0013,312.8519,844
Aug 2, 202415,000.0015,000.0014,695.0014,775.0014,232.817,568
Aug 1, 202414,950.0015,130.0014,950.0015,125.0014,569.979,886
Jul 31, 202414,995.0015,070.0014,975.0015,040.0014,488.084,808
Jul 30, 2024 60 Dividend
Jul 30, 202414,940.0014,980.0014,860.0014,945.0014,396.5710,892
Jul 29, 202414,990.0015,180.0014,990.0015,030.0014,420.657,841
Jul 26, 202414,705.0014,965.0014,705.0014,965.0014,358.2910,513
Jul 25, 202414,930.0014,930.0014,690.0014,705.0014,108.8314,179
Jul 24, 202414,995.0014,995.0014,800.0014,855.0014,252.755,035
Jul 23, 202415,020.0015,020.0014,910.0014,910.0014,305.525,952
Jul 22, 202414,985.0014,985.0014,855.0014,955.0014,348.697,531
Jul 19, 202415,000.0015,000.0014,895.0014,985.0014,377.485,334
Jul 18, 202415,040.0015,040.0014,920.0015,030.0014,420.656,143
Jul 17, 202415,010.0015,045.0014,950.0014,975.0014,367.888,525
Jul 16, 202414,900.0015,000.0014,900.0014,965.0014,358.297,757
Jul 15, 202414,910.0014,950.0014,865.0014,875.0014,271.946,382
Jul 12, 202414,970.0014,970.0014,815.0014,870.0014,267.147,870
Jul 11, 202414,840.0014,900.0014,810.0014,885.0014,281.536,521
Jul 10, 202414,685.0014,810.0014,685.0014,765.0014,166.405,966
Jul 9, 202414,820.0014,855.0014,690.0014,730.0014,132.8211,371
Jul 8, 202414,935.0014,935.0014,830.0014,850.0014,247.954,966
Jul 5, 202414,940.0015,110.0014,930.0014,935.0014,329.50465,006
Jul 4, 202414,835.0014,965.0014,835.0014,920.0014,315.1110,124
Jul 3, 202414,725.0014,890.0014,725.0014,775.0014,175.998,169
Jul 2, 202414,670.0014,755.0014,665.0014,700.0014,104.0318,192
Jul 1, 202414,890.0014,890.0014,710.0014,710.0014,113.633,220
Jun 28, 202414,615.0014,830.0014,615.0014,820.0014,219.176,706
Jun 27, 202414,655.0014,655.0014,550.0014,615.0014,022.482,968
Jun 26, 202414,710.0014,710.0014,600.0014,645.0014,051.265,788
Jun 25, 202414,715.0014,715.0014,620.0014,695.0014,099.233,856
Jun 24, 202414,715.0014,715.0014,580.0014,645.0014,051.263,592
Jun 21, 202414,665.0014,730.0014,570.0014,710.0014,113.636,722
Jun 20, 202414,590.0014,680.0014,445.0014,650.0014,056.068,616
Jun 19, 202414,480.0014,540.0014,435.0014,460.0013,873.7620,638
Jun 18, 202414,390.0014,510.0014,360.0014,460.0013,873.766,391
Jun 17, 202414,510.0014,510.0014,365.0014,375.0013,792.215,142
Jun 14, 202414,525.0014,525.0014,370.0014,390.0013,806.603,359
Jun 13, 202414,550.0014,590.0014,435.0014,460.0013,873.767,267
Jun 12, 202414,530.0014,530.0014,400.0014,435.0013,849.784,118
Jun 11, 202414,625.0014,625.0014,415.0014,445.0013,859.377,119
Jun 10, 202414,520.0014,555.0014,380.0014,500.0013,912.146,036
Jun 7, 202414,475.0014,645.0014,465.0014,515.0013,926.5314,536
Jun 5, 202414,695.0014,695.0014,365.0014,475.0013,888.163,951
Jun 4, 202414,735.0014,735.0014,425.0014,455.0013,868.964,397
Jun 3, 202414,805.0014,810.0014,640.0014,690.0014,094.4410,710
May 31, 202414,660.0014,660.0014,495.0014,580.0013,988.9023,581
May 30, 202414,495.0014,520.0014,425.0014,450.0013,864.172,802
May 29, 202414,515.0014,585.0014,495.0014,530.0013,940.9252,202
May 28, 202414,585.0014,615.0014,540.0014,570.0013,979.303,417
May 27, 202414,600.0014,690.0014,575.0014,590.0013,998.493,042
May 24, 202414,565.0014,590.0014,510.0014,560.0013,969.713,861
May 23, 202414,695.0014,710.0014,625.0014,650.0014,056.0623,465
May 22, 202414,895.0014,895.0014,795.0014,795.0014,195.185,678
May 21, 202414,890.0014,915.0014,855.0014,885.0014,281.533,664
May 20, 202414,815.0014,995.0014,815.0014,910.0014,305.52182,155
May 17, 202414,850.0014,850.0014,745.0014,785.0014,185.595,904
May 16, 202414,760.0014,900.0014,760.0014,860.0014,257.5512,284
May 14, 202414,700.0014,700.0014,640.0014,665.0014,070.458,781
May 13, 202414,650.0014,800.0014,645.0014,700.0014,104.0332,711
May 10, 202414,555.0014,660.0014,555.0014,605.0014,012.889,607
May 9, 202414,600.0014,600.0014,465.0014,470.0013,883.365,111
May 8, 202414,500.0014,565.0014,460.0014,540.0013,950.529,666
May 7, 202414,435.0014,470.0014,365.0014,395.0013,811.409,346
May 3, 202414,415.0014,415.0014,345.0014,345.0013,763.429,137
May 2, 202414,420.0014,465.0014,325.0014,350.0013,768.229,291

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%